Stocks Options

LAST PRICE
280.8650
TODAY'S CHANGE (%)
Trending Up3.4950 (1.2600%)

Bid / Lots
280.7200/ 2
Ask / Lots
281.0100/ 2
Open / Previous Close
277.9100 / 277.3700
Day Range
Low 275.6000
High 283.7000
52 Week Range
Low 104.2250
High 283.7000
Volume
1,667,623
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.225

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$239.40In the Money	$243.20In the Money	$226.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CEGIn the Money	$234.70In the Money	$238.30In the Money	$125.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CEGIn the Money	$229.60In the Money	$233.40In the Money	$120.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CEGIn the Money	$224.90In the Money	$228.40In the Money	$65.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CEGOut of the Money	---Out of the Money	$0.65Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CEGIn the Money	$220.00In the Money	$223.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CEGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	$215.00In the Money	$218.60In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CEGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CEGIn the Money	$210.10In the Money	$213.70In the Money	$43.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	CEGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CEGIn the Money	$205.10In the Money	$208.70In the Money	$106.04In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$75.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CEGIn the Money	$200.20In the Money	$203.80In the Money	$43.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CEGIn the Money	$195.10In the Money	$198.90In the Money	$92.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CEGIn the Money	$190.20In the Money	$194.00In the Money	$99.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
CEGIn the Money	$185.30In the Money	$189.10In the Money	$78.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CEGIn the Money	$180.50In the Money	$184.20In the Money	$169.42In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CEGIn the Money	$175.50In the Money	$179.30In the Money	$85.75In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CEGIn the Money	$170.70In the Money	$174.40In the Money	$96.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CEGIn the Money	$165.60In the Money	$169.20In the Money	$96.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
CEGIn the Money	$160.80In the Money	$164.60In the Money	$143.85In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CEGIn the Money	$155.90In the Money	$159.70In the Money	$138.25In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CEGIn the Money	$151.40In the Money	$154.80In the Money	$49.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
CEGIn the Money	$146.10In the Money	$150.00In the Money	$45.90In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CEGIn the Money	$141.20In the Money	$145.20In the Money	$60.82In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
CEGIn the Money	$136.60In the Money	$140.30In the Money	$41.20In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CEGIn the Money	$131.60In the Money	$135.50In the Money	$112.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	$0.30Out of the Money	$1.25Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
CEGIn the Money	$126.80In the Money	$130.80In the Money	$98.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CEGIn the Money	$122.20In the Money	$126.00In the Money	$101.50In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CEGIn the Money	$118.00In the Money	$121.10In the Money	$118.34In the Money	$1.18In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	$1.10Out of the Money	$1.65Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
CEGIn the Money	$113.70In the Money	$116.00In the Money	$112.66In the Money	$11.17In the Money	97In the Money	107In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	$1.00Out of the Money	$2.00Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
CEGIn the Money	$109.00In the Money	$111.90In the Money	$108.06In the Money	$10.68In the Money	97In the Money	191In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	$1.25Out of the Money	$2.10Out of the Money	$1.78Out of the Money	$-0.27Out of the Money	3Out of the Money	614Out of the Money
CEGIn the Money	$104.70In the Money	$106.80In the Money	$92.68In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CEGIn the Money	$100.20In the Money	$102.30In the Money	$79.60In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	$2.35Out of the Money	$2.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
CEGIn the Money	$95.60In the Money	$97.10In the Money	$93.78In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CEGIn the Money	$91.30In the Money	$93.60In the Money	$79.17In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CEGIn the Money	$86.70In the Money	$89.40In the Money	$90.08In the Money	$6.08In the Money	6In the Money	2,548In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
CEGIn the Money	$78.30In the Money	$80.30In the Money	$76.35In the Money	$12.35In the Money	2In the Money	1,770In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
CEGIn the Money	$70.40In the Money	$71.90In the Money	$72.30In the Money	$4.50In the Money	6In the Money	1,625In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	$7.00Out of the Money	$7.50Out of the Money	$7.23Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CEGIn the Money	$62.40In the Money	$64.10In the Money	$61.70In the Money	$0.00In the Money	---In the Money	1,872In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	$9.10Out of the Money	$9.70Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
CEGIn the Money	$54.40In the Money	$57.20In the Money	$57.39In the Money	$4.49In the Money	36In the Money	1,232In the Money	Filter Table By Strike Price of$240.00	CEGOut of the Money	$11.60Out of the Money	$12.50Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CEGIn the Money	$48.70In the Money	$50.30In the Money	$50.60In the Money	$3.89In the Money	1In the Money	903In the Money	Filter Table By Strike Price of$250.00	CEGOut of the Money	$14.60Out of the Money	$15.50Out of the Money	$15.95Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
CEGIn the Money	$42.60In the Money	$44.20In the Money	$43.30In the Money	$4.20In the Money	7In the Money	1,028In the Money	Filter Table By Strike Price of$260.00	CEGOut of the Money	$18.90Out of the Money	$19.70Out of the Money	$20.45Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CEGIn the Money	$37.50In the Money	$38.80In the Money	$37.19In the Money	$2.14In the Money	47In the Money	345In the Money	Filter Table By Strike Price of$270.00	CEGOut of the Money	$23.40Out of the Money	$24.10Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
CEGUnderlying issue's last price	$32.60Underlying issue's last price	$33.40Underlying issue's last price	$34.12Underlying issue's last price	$3.52Underlying issue's last price	26Underlying issue's last price	1,928Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	CEGUnderlying issue's last price	$28.20Underlying issue's last price	$28.90Underlying issue's last price	$28.50Underlying issue's last price	$-1.87Underlying issue's last price	5Underlying issue's last price	60Underlying issue's last price
CEGOut of the Money	$28.20Out of the Money	$28.90Out of the Money	$27.12Out of the Money	$1.92Out of the Money	2Out of the Money	154Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$33.80In the Money	$34.50In the Money	$36.10In the Money	$0.00In the Money	---In the Money	14In the Money
CEGOut of the Money	$24.20Out of the Money	$25.10Out of the Money	$24.58Out of the Money	$1.38Out of the Money	17Out of the Money	3,414Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$39.80In the Money	$40.60In the Money	$40.50In the Money	$-1.76In the Money	1In the Money	9In the Money
CEGOut of the Money	$20.70Out of the Money	$21.70Out of the Money	$20.20Out of the Money	$1.20Out of the Money	1Out of the Money	342Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$45.40In the Money	$47.30In the Money	$55.30In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	$17.70Out of the Money	$18.80Out of the Money	$18.00Out of the Money	$0.80Out of the Money	7Out of the Money	388Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$52.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$15.10Out of the Money	$16.50Out of the Money	$15.11Out of the Money	$1.51Out of the Money	8Out of the Money	157Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$59.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$12.90Out of the Money	$13.80Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$67.30In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$11.00Out of the Money	$11.90Out of the Money	$10.17Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$75.30In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$9.40Out of the Money	$10.20Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$83.50In the Money	$87.00In the Money	$99.10In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	$7.40Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$92.20In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$7.00Out of the Money	$7.60Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$101.20In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$5.70Out of the Money	$6.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$390.00	CEGIn the Money	$110.30In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$0.40Out of the Money	1,344Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$400.00	CEGIn the Money	$120.00In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CEGIn the Money	$129.40In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)