Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $235.30In the Money | $238.50In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $230.50In the Money | $233.60In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $225.50In the Money | $228.60In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CEGIn the Money | $220.60In the Money | $223.70In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $215.70In the Money | $218.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $210.80In the Money | $213.90In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $205.90In the Money | $208.90In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $200.90In the Money | $204.00In the Money | $106.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $196.00In the Money | $199.10In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $190.80In the Money | $194.30In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $185.90In the Money | $189.30In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
CEGIn the Money | $181.00In the Money | $184.50In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $175.80In the Money | $179.60In the Money | $169.42In the Money | $0.00In the Money | ---In the Money | 83In the Money | CEGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CEGIn the Money | $171.10In the Money | $174.50In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | CEGOut of the Money | ---Out of the Money | $1.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEGIn the Money | $165.80In the Money | $169.70In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CEGIn the Money | $161.10In the Money | $164.90In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CEGIn the Money | $156.50In the Money | $159.40In the Money | $143.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $151.40In the Money | $154.90In the Money | $138.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | CEGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CEGIn the Money | $146.80In the Money | $150.20In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CEGIn the Money | $141.50In the Money | $145.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | CEGOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CEGIn the Money | $137.10In the Money | $140.60In the Money | $60.82In the Money | $0.00In the Money | ---In the Money | 81In the Money | CEGOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
CEGIn the Money | $132.10In the Money | $135.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 333In the Money | CEGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $127.30In the Money | $131.00In the Money | $112.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | CEGOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.73Out of the Money | $-0.12Out of the Money | 1Out of the Money | 245Out of the Money | |
CEGIn the Money | $123.10In the Money | $125.80In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CEGIn the Money | $118.10In the Money | $121.10In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | CEGOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.09Out of the Money | $-0.31Out of the Money | 1Out of the Money | 160Out of the Money | |
CEGIn the Money | $113.50In the Money | $116.80In the Money | $117.16In the Money | $67.06In the Money | 1In the Money | 27In the Money | CEGOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-0.62Out of the Money | 2Out of the Money | 276Out of the Money | |
CEGIn the Money | $109.20In the Money | $112.00In the Money | $101.49In the Money | $0.00In the Money | ---In the Money | 107In the Money | CEGOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
CEGIn the Money | $104.00In the Money | $106.90In the Money | $97.38In the Money | $0.00In the Money | ---In the Money | 191In the Money | CEGOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
CEGIn the Money | $99.70In the Money | $102.10In the Money | $92.68In the Money | $0.00In the Money | ---In the Money | 94In the Money | CEGOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.13Out of the Money | $-0.52Out of the Money | 3Out of the Money | 117Out of the Money | |
CEGIn the Money | $95.80In the Money | $97.30In the Money | $79.60In the Money | $0.00In the Money | ---In the Money | 405In the Money | CEGOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
CEGIn the Money | $91.00In the Money | $93.00In the Money | $93.78In the Money | $10.05In the Money | 1In the Money | 673In the Money | CEGOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.95Out of the Money | $-0.52Out of the Money | 1Out of the Money | 147Out of the Money | |
CEGIn the Money | $86.40In the Money | $88.80In the Money | $79.17In the Money | $0.00In the Money | ---In the Money | 677In the Money | CEGOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CEGIn the Money | $82.20In the Money | $84.30In the Money | $84.00In the Money | $9.00In the Money | 7In the Money | 2,545In the Money | CEGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.25Out of the Money | $-0.98Out of the Money | 8Out of the Money | 672Out of the Money | |
CEGIn the Money | $74.10In the Money | $75.60In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | CEGOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $-0.90Out of the Money | 5Out of the Money | 516Out of the Money | |
CEGIn the Money | $66.00In the Money | $67.90In the Money | $67.80In the Money | $12.50In the Money | 2In the Money | 1,625In the Money | CEGOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $7.23Out of the Money | $-2.09Out of the Money | 1Out of the Money | 358Out of the Money | |
CEGIn the Money | $58.10In the Money | $60.80In the Money | $61.70In the Money | $11.80In the Money | 3In the Money | 1,872In the Money | CEGOut of the Money | $10.00Out of the Money | $10.50Out of the Money | $10.00Out of the Money | $-1.40Out of the Money | 4Out of the Money | 260Out of the Money | |
CEGIn the Money | $52.00In the Money | $53.40In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1,231In the Money | CEGOut of the Money | $12.70Out of the Money | $13.50Out of the Money | $13.00Out of the Money | $-1.10Out of the Money | 1Out of the Money | 518Out of the Money | |
CEGIn the Money | $45.20In the Money | $47.00In the Money | $46.71In the Money | $10.46In the Money | 42In the Money | 888In the Money | CEGOut of the Money | $16.50Out of the Money | $17.10Out of the Money | $15.95Out of the Money | $-3.85Out of the Money | 66Out of the Money | 124Out of the Money | |
CEGIn the Money | $39.00In the Money | $41.20In the Money | $41.00In the Money | $7.00In the Money | 9In the Money | 1,036In the Money | CEGOut of the Money | $20.50Out of the Money | $21.10Out of the Money | $19.95Out of the Money | $-2.85Out of the Money | 2Out of the Money | 99Out of the Money | |
CEGUnderlying issue's last price | $33.50Underlying issue's last price | $35.70Underlying issue's last price | $36.10Underlying issue's last price | $10.30Underlying issue's last price | 19Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | CEGUnderlying issue's last price | $25.20Underlying issue's last price | $25.80Underlying issue's last price | $24.53Underlying issue's last price | $-5.17Underlying issue's last price | 4Underlying issue's last price | 409Underlying issue's last price |
CEGOut of the Money | $30.20Out of the Money | $30.60Out of the Money | $30.45Out of the Money | $8.95Out of the Money | 18Out of the Money | 1,928Out of the Money | CEGIn the Money | $30.50In the Money | $31.00In the Money | $29.16In the Money | $-7.34In the Money | 13In the Money | 49In the Money | |
CEGOut of the Money | $26.00Out of the Money | $26.50Out of the Money | $26.70Out of the Money | $6.00Out of the Money | 22Out of the Money | 143Out of the Money | CEGIn the Money | $36.20In the Money | $36.70In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CEGOut of the Money | $22.30Out of the Money | $22.90Out of the Money | $22.50Out of the Money | $6.70Out of the Money | 99Out of the Money | 3,393Out of the Money | CEGIn the Money | $42.30In the Money | $43.10In the Money | $42.26In the Money | $-6.64In the Money | 7In the Money | 9In the Money | |
CEGOut of the Money | $19.10Out of the Money | $19.70Out of the Money | $19.30Out of the Money | $8.80Out of the Money | 9Out of the Money | 342Out of the Money | CEGIn the Money | $48.30In the Money | $50.10In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $16.20Out of the Money | $16.80Out of the Money | $16.90Out of the Money | $5.56Out of the Money | 13Out of the Money | 181Out of the Money | CEGIn the Money | $55.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $13.80Out of the Money | $14.30Out of the Money | $14.30Out of the Money | $5.30Out of the Money | 6Out of the Money | 161Out of the Money | CEGIn the Money | $62.90In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $11.70Out of the Money | $12.40Out of the Money | $12.00Out of the Money | $4.55Out of the Money | 20Out of the Money | 80Out of the Money | CEGIn the Money | $70.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $10.00Out of the Money | $10.50Out of the Money | $8.50Out of the Money | $2.55Out of the Money | 2Out of the Money | 58Out of the Money | CEGIn the Money | $78.90In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $7.15Out of the Money | $1.05Out of the Money | 1Out of the Money | 1Out of the Money | CEGIn the Money | $87.70In the Money | $90.50In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $96.20In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.10Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $2.52Out of the Money | 1Out of the Money | 21Out of the Money | CEGIn the Money | $105.30In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $5.60Out of the Money | $2.93Out of the Money | 267Out of the Money | 1Out of the Money | CEGIn the Money | $114.50In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $4.69Out of the Money | $2.26Out of the Money | 1,455Out of the Money | 193Out of the Money | CEGIn the Money | $123.70In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |