Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $219.30In the Money | $223.00In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $214.40In the Money | $218.10In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $209.50In the Money | $213.20In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CEGIn the Money | $204.50In the Money | $208.30In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $199.60In the Money | $203.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $194.70In the Money | $198.40In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $189.80In the Money | $193.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $184.80In the Money | $188.60In the Money | $106.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $179.90In the Money | $183.70In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $175.00In the Money | $178.70In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $170.10In the Money | $173.90In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
CEGIn the Money | $165.20In the Money | $169.20In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $160.30In the Money | $164.10In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 162Out of the Money | |
CEGIn the Money | $155.40In the Money | $159.40In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEGIn the Money | $150.50In the Money | $154.50In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CEGIn the Money | $145.60In the Money | $149.50In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CEGIn the Money | $140.70In the Money | $144.60In the Money | $143.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $135.80In the Money | $139.50In the Money | $138.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | CEGOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CEGIn the Money | $131.00In the Money | $134.80In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CEGIn the Money | $126.10In the Money | $130.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | CEGOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CEGIn the Money | $121.30In the Money | $125.20In the Money | $60.82In the Money | $0.00In the Money | ---In the Money | 81In the Money | CEGOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
CEGIn the Money | $116.50In the Money | $120.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 333In the Money | CEGOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $111.80In the Money | $115.50In the Money | $112.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | CEGOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CEGIn the Money | $107.00In the Money | $110.60In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $0.45Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CEGIn the Money | $102.30In the Money | $105.90In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | CEGOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CEGIn the Money | $97.70In the Money | $101.20In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $1.10Out of the Money | $2.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CEGIn the Money | $93.70In the Money | $96.10In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CEGOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
CEGIn the Money | $89.80In the Money | $90.90In the Money | $98.65In the Money | $0.00In the Money | ---In the Money | 194In the Money | CEGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
CEGIn the Money | $85.10In the Money | $86.40In the Money | $82.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | CEGOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGIn the Money | $80.80In the Money | $82.00In the Money | $79.60In the Money | $0.00In the Money | ---In the Money | 405In the Money | CEGOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
CEGIn the Money | $76.30In the Money | $77.50In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 673In the Money | CEGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CEGIn the Money | $72.20In the Money | $73.30In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 678In the Money | CEGOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 153Out of the Money | |
CEGIn the Money | $67.70In the Money | $69.10In the Money | $67.15In the Money | $0.43In the Money | 6In the Money | 2,565In the Money | CEGOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | |
CEGIn the Money | $59.70In the Money | $61.50In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 1,769In the Money | CEGOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
CEGIn the Money | $51.50In the Money | $53.60In the Money | $52.27In the Money | $0.00In the Money | ---In the Money | 1,651In the Money | CEGOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $9.35Out of the Money | $-0.65Out of the Money | 1Out of the Money | 356Out of the Money | |
CEGIn the Money | $45.50In the Money | $46.50In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 1,873In the Money | CEGOut of the Money | $11.80Out of the Money | $12.30Out of the Money | $12.35Out of the Money | $0.32Out of the Money | 1Out of the Money | 256Out of the Money | |
CEGIn the Money | $39.20In the Money | $40.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1,230In the Money | CEGOut of the Money | $15.20Out of the Money | $15.80Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
CEGIn the Money | $33.40In the Money | $34.20In the Money | $31.60In the Money | $-0.40In the Money | 10In the Money | 898In the Money | CEGOut of the Money | $19.40Out of the Money | $19.90Out of the Money | $19.50Out of the Money | $-0.77Out of the Money | 3Out of the Money | 120Out of the Money | |
CEGUnderlying issue's last price | $28.40Underlying issue's last price | $29.10Underlying issue's last price | $28.34Underlying issue's last price | $0.34Underlying issue's last price | 4Underlying issue's last price | 1,041Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | CEGUnderlying issue's last price | $24.40Underlying issue's last price | $24.70Underlying issue's last price | $22.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
CEGOut of the Money | $23.80Out of the Money | $24.50Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CEGIn the Money | $29.50In the Money | $30.10In the Money | $29.70In the Money | $0.00In the Money | 401In the Money | 71In the Money | |
CEGOut of the Money | $19.80Out of the Money | $20.50Out of the Money | $19.40Out of the Money | $-0.20Out of the Money | 11Out of the Money | 1,926Out of the Money | CEGIn the Money | $35.50In the Money | $36.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CEGOut of the Money | $16.40Out of the Money | $17.00Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CEGIn the Money | $42.00In the Money | $42.80In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $13.50Out of the Money | $14.10Out of the Money | $13.40Out of the Money | $1.00Out of the Money | 22Out of the Money | 3,415Out of the Money | CEGIn the Money | $48.90In the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CEGOut of the Money | $11.10Out of the Money | $11.60Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | CEGIn the Money | $56.60In the Money | $57.50In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $8.75Out of the Money | $-0.22Out of the Money | 1Out of the Money | 133Out of the Money | CEGIn the Money | $64.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CEGIn the Money | $73.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CEGIn the Money | $81.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CEGIn the Money | $90.00In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $99.40In the Money | $102.40In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $108.70In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $118.40In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $127.60In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $-0.23Out of the Money | 1Out of the Money | 192Out of the Money | CEGIn the Money | $137.70In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |