Stocks Options

LAST PRICE
233.7500
TODAY'S CHANGE (%)
Trending Up7.8000 (3.4521%)

Bid / Lots
234.0000/ 1
Ask / Lots
234.8900/ 1
Open / Previous Close
230.3500 / 225.9500
Day Range
Low 227.0000
High 236.8600
52 Week Range
Low 109.4400
High 288.7533
Volume
6,297,164
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$192.70In the Money	$196.10In the Money	$223.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CEGIn the Money	$187.60In the Money	$191.20In the Money	$125.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CEGIn the Money	$182.80In the Money	$186.30In the Money	$120.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CEGIn the Money	$177.70In the Money	$181.30In the Money	$65.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CEGIn the Money	$172.80In the Money	$176.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	$167.80In the Money	$171.40In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CEGIn the Money	$162.90In the Money	$166.50In the Money	$43.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CEGIn the Money	$158.00In the Money	$161.50In the Money	$106.04In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$75.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CEGIn the Money	$153.00In the Money	$156.50In the Money	$43.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CEGIn the Money	$148.20In the Money	$151.60In the Money	$92.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CEGIn the Money	$143.50In the Money	$146.70In the Money	$99.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
CEGIn the Money	$138.20In the Money	$141.80In the Money	$78.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CEGIn the Money	$133.30In the Money	$136.80In the Money	$165.00In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
CEGIn the Money	$128.50In the Money	$131.90In the Money	$131.00In the Money	$-26.40In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CEGIn the Money	$123.40In the Money	$127.00In the Money	$96.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CEGIn the Money	$118.60In the Money	$122.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CEGIn the Money	$113.50In the Money	$117.10In the Money	$143.85In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CEGIn the Money	$108.60In the Money	$111.80In the Money	$139.89In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	$2.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	10Out of the Money	525Out of the Money
CEGIn the Money	$104.20In the Money	$107.30In the Money	$49.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
CEGIn the Money	$98.80In the Money	$102.40In the Money	$131.90In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CEGIn the Money	$93.90In the Money	$97.60In the Money	$128.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
CEGIn the Money	$89.10In the Money	$92.70In the Money	$128.00In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CEGIn the Money	$84.60In the Money	$87.90In the Money	$78.90In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
CEGIn the Money	$79.50In the Money	$83.00In the Money	$98.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CEGIn the Money	$74.80In the Money	$78.30In the Money	$112.40In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CEGIn the Money	$70.20In the Money	$73.50In the Money	$98.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	$0.80Out of the Money	$1.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CEGIn the Money	$65.50In the Money	$68.10In the Money	$112.66In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CEGIn the Money	$60.50In the Money	$63.40In the Money	$108.06In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	$1.50Out of the Money	$1.90Out of the Money	$1.74Out of the Money	$-0.81Out of the Money	42Out of the Money	617Out of the Money
CEGIn the Money	$56.40In the Money	$58.60In the Money	$56.72In the Money	$0.16In the Money	12In the Money	93In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	$1.95Out of the Money	$2.60Out of the Money	$2.35Out of the Money	$-1.00Out of the Money	12Out of the Money	2,631Out of the Money
CEGIn the Money	$52.10In the Money	$54.50In the Money	$82.02In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$-1.10Out of the Money	1Out of the Money	629Out of the Money
CEGIn the Money	$47.40In the Money	$50.50In the Money	$50.95In the Money	$3.62In the Money	3In the Money	670In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	$3.20Out of the Money	$4.40Out of the Money	$3.40Out of the Money	$-1.60Out of the Money	37Out of the Money	247Out of the Money
CEGIn the Money	$43.70In the Money	$45.80In the Money	$41.15In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	$4.00Out of the Money	$5.20Out of the Money	$4.45Out of the Money	$-1.65Out of the Money	25Out of the Money	191Out of the Money
CEGIn the Money	$39.20In the Money	$41.90In the Money	$41.00In the Money	$5.40In the Money	1In the Money	2,564In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.50Out of the Money	$-2.00Out of the Money	57Out of the Money	720Out of the Money
CEGIn the Money	$33.10In the Money	$34.60In the Money	$33.50In the Money	$3.40In the Money	5In the Money	1,767In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$7.40Out of the Money	$8.10Out of the Money	$8.00Out of the Money	$-2.68Out of the Money	7Out of the Money	461Out of the Money
CEGIn the Money	$26.60In the Money	$27.90In the Money	$26.60In the Money	$3.61In the Money	16In the Money	1,621In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	$11.00Out of the Money	$13.00Out of the Money	$11.40Out of the Money	$-3.40Out of the Money	74Out of the Money	419Out of the Money
CEGUnderlying issue's last price	$21.00Underlying issue's last price	$21.70Underlying issue's last price	$21.60Underlying issue's last price	$3.70Underlying issue's last price	298Underlying issue's last price	2,008Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	CEGUnderlying issue's last price	$15.20Underlying issue's last price	$15.90Underlying issue's last price	$15.41Underlying issue's last price	$-4.39Underlying issue's last price	36Underlying issue's last price	984Underlying issue's last price
CEGOut of the Money	$15.50Out of the Money	$16.90Out of the Money	$15.80Out of the Money	$1.80Out of the Money	84Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$19.20In the Money	$21.90In the Money	$20.40In the Money	$-5.20In the Money	6In the Money	376In the Money
CEGOut of the Money	$12.40Out of the Money	$13.00Out of the Money	$12.60Out of the Money	$2.21Out of the Money	31Out of the Money	2,891Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$25.70In the Money	$28.00In the Money	$26.36In the Money	$-5.59In the Money	2In the Money	258In the Money
CEGOut of the Money	$9.30Out of the Money	$10.10Out of the Money	$9.80Out of the Money	$2.10Out of the Money	15Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$32.20In the Money	$34.80In the Money	$36.81In the Money	$-2.19In the Money	2In the Money	229In the Money
CEGOut of the Money	$6.70Out of the Money	$7.40Out of the Money	$7.48Out of the Money	$1.78Out of the Money	58Out of the Money	577Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$39.70In the Money	$42.40In the Money	$28.10In the Money	$0.00In the Money	---In the Money	527In the Money
CEGOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$5.20Out of the Money	$0.97Out of the Money	47Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$48.00In the Money	$51.20In the Money	$52.74In the Money	$0.84In the Money	2In the Money	439In the Money
CEGOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$3.83Out of the Money	$0.70Out of the Money	5Out of the Money	456Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$56.20In the Money	$59.80In the Money	$59.55In the Money	$-6.25In the Money	2In the Money	109In the Money
CEGOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$0.45Out of the Money	71Out of the Money	3,714Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$65.30In the Money	$69.00In the Money	$48.70In the Money	$0.00In the Money	---In the Money	26In the Money
CEGOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$1.95Out of the Money	$-0.41Out of the Money	4Out of the Money	382Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$74.80In the Money	$78.30In the Money	$55.30In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.47Out of the Money	$-0.33Out of the Money	235Out of the Money	515Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$84.50In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$-0.10Out of the Money	2Out of the Money	156Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$94.20In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$-2.95Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$104.80In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	2Out of the Money	97Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$114.10In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$124.00In the Money	$127.40In the Money	$99.10In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$134.00In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$144.10In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$390.00	CEGIn the Money	$154.00In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,548Out of the Money	Filter Table By Strike Price of$400.00	CEGIn the Money	$164.00In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	CEGIn the Money	$174.00In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$420.00	CEGIn the Money	$184.00In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)