Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $163.60In the Money | $168.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $158.80In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $153.90In the Money | $158.30In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CEGIn the Money | $149.10In the Money | $153.50In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $144.30In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $139.50In the Money | $143.90In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $134.70In the Money | $139.10In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $129.90In the Money | $134.30In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $125.10In the Money | $129.30In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $120.40In the Money | $124.70In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEGIn the Money | $115.60In the Money | $120.00In the Money | $115.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $110.90In the Money | $115.30In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $106.20In the Money | $110.30In the Money | $109.03In the Money | $-5.97In the Money | 10In the Money | 81In the Money | CEGOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CEGIn the Money | $101.60In the Money | $105.70In the Money | $104.31In the Money | $-5.69In the Money | 11In the Money | 86In the Money | CEGOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CEGIn the Money | $96.90In the Money | $101.00In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CEGIn the Money | $92.50In the Money | $96.20In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | $0.65Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CEGIn the Money | $88.00In the Money | $91.80In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | CEGOut of the Money | $0.80Out of the Money | $3.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CEGIn the Money | $84.70In the Money | $86.10In the Money | $88.45In the Money | $-9.85In the Money | 1In the Money | 132In the Money | CEGOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CEGIn the Money | $79.30In the Money | $81.80In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CEGIn the Money | $75.70In the Money | $77.60In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | CEGOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CEGIn the Money | $70.90In the Money | $73.40In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | CEGOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 507Out of the Money | |
CEGIn the Money | $67.50In the Money | $68.70In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 329In the Money | CEGOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $63.30In the Money | $64.80In the Money | $82.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | CEGOut of the Money | $4.40Out of the Money | $5.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $59.60In the Money | $60.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CEGIn the Money | $55.90In the Money | $57.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CEGOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $7.40Out of the Money | $1.50Out of the Money | 2Out of the Money | 54Out of the Money | |
CEGIn the Money | $51.60In the Money | $53.20In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $9.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CEGIn the Money | $48.70In the Money | $49.90In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $9.40Out of the Money | $9.90Out of the Money | $10.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CEGIn the Money | $44.10In the Money | $46.70In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $10.90Out of the Money | $11.70Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
CEGIn the Money | $42.00In the Money | $43.40In the Money | $52.09In the Money | $0.00In the Money | ---In the Money | 78In the Money | CEGOut of the Money | $12.40Out of the Money | $13.10Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CEGIn the Money | $39.30In the Money | $40.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $14.50Out of the Money | $15.00Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CEGIn the Money | $36.20In the Money | $37.00In the Money | $48.86In the Money | $0.00In the Money | ---In the Money | 79In the Money | CEGOut of the Money | $16.50Out of the Money | $17.00Out of the Money | $17.00Out of the Money | $3.60Out of the Money | 20Out of the Money | 146Out of the Money | |
CEGIn the Money | $33.50In the Money | $34.30In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | 313In the Money | CEGOut of the Money | $18.60Out of the Money | $19.30Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CEGUnderlying issue's last price | $31.00Underlying issue's last price | $31.70Underlying issue's last price | $30.87Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $21.00Underlying issue's last price | $21.50Underlying issue's last price | $21.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 485Underlying issue's last price |
CEGOut of the Money | $26.30Out of the Money | $27.10Out of the Money | $26.59Out of the Money | $0.09Out of the Money | 22Out of the Money | 266Out of the Money | CEGIn the Money | $26.10In the Money | $26.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CEGOut of the Money | $22.30Out of the Money | $22.90Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | CEGIn the Money | $31.90In the Money | $32.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CEGOut of the Money | $18.80Out of the Money | $19.30Out of the Money | $20.92Out of the Money | $3.00Out of the Money | 5Out of the Money | 308Out of the Money | CEGIn the Money | $38.20In the Money | $39.20In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CEGOut of the Money | $15.70Out of the Money | $16.30Out of the Money | $16.00Out of the Money | $1.15Out of the Money | 204Out of the Money | 1,159Out of the Money | CEGIn the Money | $43.90In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $13.10Out of the Money | $13.70Out of the Money | $13.10Out of the Money | $0.80Out of the Money | 2Out of the Money | 737Out of the Money | CEGIn the Money | $52.50In the Money | $53.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $10.90Out of the Money | $11.50Out of the Money | $11.07Out of the Money | $0.87Out of the Money | 8Out of the Money | 1,446Out of the Money | CEGIn the Money | $60.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.10Out of the Money | $9.70Out of the Money | $15.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | CEGIn the Money | $68.30In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $8.00Out of the Money | $0.50Out of the Money | 10Out of the Money | 2,145Out of the Money | CEGIn the Money | $77.20In the Money | $79.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CEGIn the Money | $86.00In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.50Out of the Money | 47Out of the Money | 4,517Out of the Money | CEGIn the Money | $94.50In the Money | $97.80In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.57Out of the Money | $-0.53Out of the Money | 1Out of the Money | 4Out of the Money | CEGIn the Money | $103.60In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $112.80In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $122.60In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEGIn the Money | $132.60In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |