Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $213.50In the Money | $217.50In the Money | $130.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $208.60In the Money | $212.50In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $203.70In the Money | $207.60In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 165Out of the Money | |
CEGIn the Money | $198.80In the Money | $202.70In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $193.90In the Money | $197.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $189.00In the Money | $193.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $184.10In the Money | $188.00In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $179.20In the Money | $183.30In the Money | $106.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $174.30In the Money | $178.40In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $169.40In the Money | $173.00In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $164.60In the Money | $168.00In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $159.60In the Money | $163.50In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $154.50In the Money | $158.70In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | CEGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 2Out of the Money | 162Out of the Money | |
CEGIn the Money | $149.80In the Money | $154.00In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | CEGOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEGIn the Money | $144.90In the Money | $149.00In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CEGIn the Money | $140.00In the Money | $144.10In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CEGIn the Money | $135.30In the Money | $139.30In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $130.20In the Money | $134.70In the Money | $127.40In the Money | $70.70In the Money | 1In the Money | 130In the Money | CEGOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CEGIn the Money | $125.70In the Money | $129.40In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $-0.81Out of the Money | 24Out of the Money | 233Out of the Money | |
CEGIn the Money | $120.90In the Money | $124.90In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | CEGOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
CEGIn the Money | $116.20In the Money | $120.30In the Money | $60.82In the Money | $0.00In the Money | ---In the Money | 81In the Money | CEGOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $1.11Out of the Money | $-1.31Out of the Money | 50Out of the Money | 523Out of the Money | |
CEGIn the Money | $111.40In the Money | $115.30In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 333In the Money | CEGOut of the Money | $0.65Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $-0.45Out of the Money | 2Out of the Money | 27Out of the Money | |
CEGIn the Money | $106.80In the Money | $110.00In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | CEGOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $-1.19Out of the Money | 7Out of the Money | 39Out of the Money | |
CEGIn the Money | $102.10In the Money | $105.30In the Money | $98.40In the Money | $63.90In the Money | 1In the Money | 62In the Money | CEGOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.06Out of the Money | $-5.94Out of the Money | 1Out of the Money | 279Out of the Money | |
CEGIn the Money | $98.50In the Money | $101.30In the Money | $82.13In the Money | $29.95In the Money | 6In the Money | 103In the Money | CEGOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.09Out of the Money | $-2.99Out of the Money | 16Out of the Money | 153Out of the Money | |
CEGIn the Money | $94.20In the Money | $95.60In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $-4.11Out of the Money | 13Out of the Money | 278Out of the Money | |
CEGIn the Money | $88.60In the Money | $91.90In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | CEGOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $-2.98Out of the Money | 810Out of the Money | 970Out of the Money | |
CEGIn the Money | $85.10In the Money | $86.70In the Money | $82.60In the Money | $42.10In the Money | 3In the Money | 195In the Money | CEGOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-4.20Out of the Money | 9Out of the Money | 594Out of the Money | |
CEGIn the Money | $80.60In the Money | $83.10In the Money | $70.60In the Money | $44.65In the Money | 7In the Money | 91In the Money | CEGOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-4.60Out of the Money | 16Out of the Money | 111Out of the Money | |
CEGIn the Money | $75.90In the Money | $78.20In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 407In the Money | CEGOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $-4.90Out of the Money | 12Out of the Money | 596Out of the Money | |
CEGIn the Money | $72.80In the Money | $74.30In the Money | $54.39In the Money | $21.73In the Money | 12In the Money | 683In the Money | CEGOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $-7.00Out of the Money | 29Out of the Money | 151Out of the Money | |
CEGIn the Money | $67.80In the Money | $69.80In the Money | $57.00In the Money | $30.70In the Money | 12In the Money | 686In the Money | CEGOut of the Money | $4.70Out of the Money | $8.10Out of the Money | $6.59Out of the Money | $-7.71Out of the Money | 17Out of the Money | 148Out of the Money | |
CEGIn the Money | $63.90In the Money | $65.90In the Money | $49.40In the Money | $26.83In the Money | 412In the Money | 4,418In the Money | CEGOut of the Money | $6.80Out of the Money | $9.00Out of the Money | $7.50Out of the Money | $-8.40Out of the Money | 140Out of the Money | 621Out of the Money | |
CEGIn the Money | $57.10In the Money | $58.40In the Money | $55.70In the Money | $33.75In the Money | 38In the Money | 1,789In the Money | CEGOut of the Money | $9.30Out of the Money | $9.80Out of the Money | $9.60Out of the Money | $-11.30Out of the Money | 56Out of the Money | 377Out of the Money | |
CEGIn the Money | $48.90In the Money | $52.10In the Money | $49.15In the Money | $31.86In the Money | 827In the Money | 1,707In the Money | CEGOut of the Money | $12.20Out of the Money | $12.70Out of the Money | $12.90Out of the Money | $-13.20Out of the Money | 839Out of the Money | 93Out of the Money | |
CEGIn the Money | $42.80In the Money | $45.00In the Money | $43.90In the Money | $30.90In the Money | 47In the Money | 1,888In the Money | CEGOut of the Money | $15.70Out of the Money | $17.50Out of the Money | $17.10Out of the Money | $-30.70Out of the Money | 58Out of the Money | 39Out of the Money | |
CEGIn the Money | $37.00In the Money | $40.50In the Money | $37.00In the Money | $27.30In the Money | 36In the Money | 1,253In the Money | CEGOut of the Money | $19.80Out of the Money | $20.50Out of the Money | $20.20Out of the Money | $-27.60Out of the Money | 32Out of the Money | 1Out of the Money | |
CEGUnderlying issue's last price | $32.50Underlying issue's last price | $33.90Underlying issue's last price | $31.90Underlying issue's last price | $23.99Underlying issue's last price | 459Underlying issue's last price | 1,041Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $24.50Underlying issue's last price | $25.20Underlying issue's last price | $24.92Underlying issue's last price | $-46.18Underlying issue's last price | 92Underlying issue's last price | 3Underlying issue's last price |
CEGOut of the Money | $28.40Out of the Money | $29.20Out of the Money | $26.00Out of the Money | $20.99Out of the Money | 1,613Out of the Money | 1,492Out of the Money | CEGIn the Money | $29.80In the Money | $30.50In the Money | $31.00In the Money | $31.00In the Money | 19In the Money | ---In the Money | |
CEGOut of the Money | $24.20Out of the Money | $25.10Out of the Money | $23.00Out of the Money | $20.33Out of the Money | 39Out of the Money | 288Out of the Money | CEGIn the Money | $35.70In the Money | $36.20In the Money | $38.60In the Money | $38.60In the Money | 16In the Money | ---In the Money | |
CEGOut of the Money | $19.20Out of the Money | $21.10Out of the Money | $20.10Out of the Money | $16.60Out of the Money | 1,324Out of the Money | 2,190Out of the Money | CEGIn the Money | $41.70In the Money | $44.10In the Money | $44.50In the Money | $-45.50In the Money | 3In the Money | ---In the Money | |
CEGOut of the Money | $16.40Out of the Money | $20.10Out of the Money | $9.30Out of the Money | $6.12Out of the Money | 12Out of the Money | 69Out of the Money | CEGIn the Money | $47.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $13.60Out of the Money | $15.40Out of the Money | $14.42Out of the Money | $12.41Out of the Money | 3,151Out of the Money | 4,233Out of the Money | CEGIn the Money | $56.10In the Money | $57.30In the Money | $60.00In the Money | $-19.20In the Money | 2In the Money | ---In the Money | |
CEGOut of the Money | $11.20Out of the Money | $13.70Out of the Money | $11.92Out of the Money | $10.77Out of the Money | 310Out of the Money | 5Out of the Money | CEGIn the Money | $62.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.40Out of the Money | $11.60Out of the Money | $10.50Out of the Money | $9.51Out of the Money | 55Out of the Money | 20Out of the Money | CEGIn the Money | $71.40In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.60Out of the Money | $10.10Out of the Money | $7.50Out of the Money | $6.35Out of the Money | 1Out of the Money | 3Out of the Money | CEGIn the Money | $79.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $7.23Out of the Money | 115Out of the Money | 20Out of the Money | CEGIn the Money | $88.50In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |