Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $176.00In the Money | $180.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $171.10In the Money | $175.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $166.00In the Money | $170.50In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CEGIn the Money | $161.60In the Money | $165.50In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $156.50In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $151.50In the Money | $155.90In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $147.00In the Money | $151.30In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $142.00In the Money | $146.50In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $137.60In the Money | $142.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $132.50In the Money | $137.00In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEGIn the Money | $128.00In the Money | $132.50In the Money | $90.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $123.00In the Money | $127.50In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $118.50In the Money | $123.00In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | CEGOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CEGIn the Money | $113.50In the Money | $118.00In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | CEGOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CEGIn the Money | $109.10In the Money | $113.50In the Money | $117.64In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CEGIn the Money | $104.50In the Money | $109.00In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | $0.60Out of the Money | $1.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CEGIn the Money | $99.60In the Money | $104.50In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CEGIn the Money | $95.00In the Money | $99.80In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CEGIn the Money | $90.50In the Money | $94.50In the Money | $98.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CEGIn the Money | $86.50In the Money | $89.90In the Money | $57.82In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $1.80Out of the Money | $3.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CEGIn the Money | $82.10In the Money | $85.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | CEGOut of the Money | $2.30Out of the Money | $3.40Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $77.60In the Money | $81.30In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | 330In the Money | CEGOut of the Money | $2.75Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $73.50In the Money | $76.60In the Money | $82.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | CEGOut of the Money | $3.60Out of the Money | $5.50Out of the Money | $4.80Out of the Money | $1.29Out of the Money | 3Out of the Money | 15Out of the Money | |
CEGIn the Money | $70.20In the Money | $73.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $4.20Out of the Money | $6.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $66.20In the Money | $68.90In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CEGOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $62.10In the Money | $64.50In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $4.40Out of the Money | $8.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CEGIn the Money | $57.70In the Money | $60.60In the Money | $56.90In the Money | $-1.00In the Money | 1In the Money | 13In the Money | CEGOut of the Money | $6.90Out of the Money | $8.20Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CEGIn the Money | $53.70In the Money | $57.00In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $8.00Out of the Money | $10.50Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $51.10In the Money | $53.60In the Money | $49.00In the Money | $-7.80In the Money | 30In the Money | 86In the Money | CEGOut of the Money | $9.20Out of the Money | $11.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CEGIn the Money | $47.60In the Money | $50.40In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $10.70Out of the Money | $12.10Out of the Money | $8.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CEGIn the Money | $44.30In the Money | $47.00In the Money | $41.90In the Money | $-6.58In the Money | 1In the Money | 182In the Money | CEGOut of the Money | $11.10Out of the Money | $14.30Out of the Money | $13.10Out of the Money | $2.60Out of the Money | 1Out of the Money | 136Out of the Money | |
CEGIn the Money | $41.40In the Money | $43.50In the Money | $40.80In the Money | $-7.20In the Money | 1In the Money | 309In the Money | CEGOut of the Money | $14.10Out of the Money | $16.70Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $37.80In the Money | $40.90In the Money | $36.50In the Money | $-8.70In the Money | 5In the Money | 104In the Money | CEGOut of the Money | $14.10Out of the Money | $17.50Out of the Money | $14.30Out of the Money | $1.16Out of the Money | 1Out of the Money | 98Out of the Money | |
CEGUnderlying issue's last price | $32.40Underlying issue's last price | $35.40Underlying issue's last price | $29.00Underlying issue's last price | $-11.00Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $19.10Underlying issue's last price | $21.80Underlying issue's last price | $24.00Underlying issue's last price | $8.29Underlying issue's last price | 10Underlying issue's last price | 46Underlying issue's last price |
CEGNear the Money | $28.50Near the Money | $30.30Near the Money | $32.70Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | CEGIn the Money | $24.50In the Money | $26.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CEGOut of the Money | $23.70Out of the Money | $25.40Out of the Money | $26.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | CEGIn the Money | $29.60In the Money | $32.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $19.80Out of the Money | $21.70Out of the Money | $24.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CEGIn the Money | $36.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $16.80Out of the Money | $18.10Out of the Money | $16.33Out of the Money | $-5.27Out of the Money | 25Out of the Money | 569Out of the Money | CEGIn the Money | $43.20In the Money | $46.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $13.80Out of the Money | $15.40Out of the Money | $13.08Out of the Money | $-3.22Out of the Money | 13Out of the Money | 762Out of the Money | CEGIn the Money | $49.30In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $11.60Out of the Money | $12.90Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | CEGIn the Money | $57.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.60Out of the Money | $10.90Out of the Money | $11.55Out of the Money | $-1.35Out of the Money | 1,001Out of the Money | 1,081Out of the Money | CEGIn the Money | $65.70In the Money | $69.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.00Out of the Money | $9.20Out of the Money | $9.85Out of the Money | $2.05Out of the Money | 1Out of the Money | 25Out of the Money | CEGIn the Money | $73.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.00Out of the Money | $8.00Out of the Money | $7.00Out of the Money | $-2.52Out of the Money | 2,002Out of the Money | 2,030Out of the Money | CEGIn the Money | $83.10In the Money | $86.50In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $4.10Out of the Money | $6.50Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $91.20In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.10Out of the Money | $5.80Out of the Money | $6.95Out of the Money | $-1.45Out of the Money | 1Out of the Money | 7Out of the Money | CEGIn the Money | $101.00In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $110.60In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.90Out of the Money | $4.00Out of the Money | $3.19Out of the Money | $-1.88Out of the Money | 1Out of the Money | 1Out of the Money | CEGIn the Money | $120.80In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |