Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $173.50In the Money | $178.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $168.50In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $163.50In the Money | $168.30In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CEGIn the Money | $159.00In the Money | $163.50In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $154.00In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $149.50In the Money | $154.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $144.50In the Money | $149.00In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $139.70In the Money | $144.50In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $135.20In the Money | $139.50In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $130.10In the Money | $134.90In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEGIn the Money | $125.50In the Money | $130.00In the Money | $90.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $120.70In the Money | $125.40In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $116.00In the Money | $120.50In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | CEGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CEGIn the Money | $111.50In the Money | $116.00In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CEGIn the Money | $106.60In the Money | $111.00In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CEGIn the Money | $102.10In the Money | $106.40In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CEGIn the Money | $97.50In the Money | $102.00In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | CEGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CEGIn the Money | $92.70In the Money | $97.40In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | CEGOut of the Money | $0.20Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CEGIn the Money | $88.00In the Money | $92.70In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CEGOut of the Money | $0.15Out of the Money | $3.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CEGIn the Money | $83.50In the Money | $87.70In the Money | $57.82In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $4.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CEGIn the Money | $79.60In the Money | $82.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | CEGOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $75.10In the Money | $78.30In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | 330In the Money | CEGOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $-3.66Out of the Money | 1Out of the Money | 9Out of the Money | |
CEGIn the Money | $71.80In the Money | $73.60In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | CEGOut of the Money | $2.00Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $67.70In the Money | $69.60In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $63.80In the Money | $65.60In the Money | $59.51In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $59.70In the Money | $61.20In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CEGIn the Money | $55.90In the Money | $58.30In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $51.30In the Money | $54.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $7.30Out of the Money | $8.10Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CEGIn the Money | $48.60In the Money | $50.10In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $8.80Out of the Money | $9.30Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $44.60In the Money | $46.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $9.80Out of the Money | $10.80Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $41.60In the Money | $44.30In the Money | $43.70In the Money | $4.70In the Money | 12In the Money | 189In the Money | CEGOut of the Money | $11.80Out of the Money | $12.50Out of the Money | $15.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CEGIn the Money | $38.70In the Money | $40.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 309In the Money | CEGOut of the Money | $13.50Out of the Money | $14.40Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $35.60In the Money | $37.90In the Money | $37.00In the Money | $4.00In the Money | 1In the Money | 102In the Money | CEGOut of the Money | $15.50Out of the Money | $16.50Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CEGUnderlying issue's last price | $30.20Underlying issue's last price | $32.30Underlying issue's last price | $30.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $20.00Underlying issue's last price | $20.80Underlying issue's last price | $20.00Underlying issue's last price | $-1.50Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price |
CEGOut of the Money | $25.40Out of the Money | $28.30Out of the Money | $26.30Out of the Money | $-0.70Out of the Money | 2Out of the Money | 604Out of the Money | CEGIn the Money | $25.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $22.20Out of the Money | $23.10Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CEGIn the Money | $30.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $18.70Out of the Money | $19.80Out of the Money | $18.65Out of the Money | $0.65Out of the Money | 2Out of the Money | 137Out of the Money | CEGIn the Money | $37.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $15.50Out of the Money | $16.80Out of the Money | $15.85Out of the Money | $1.33Out of the Money | 1Out of the Money | 557Out of the Money | CEGIn the Money | $43.80In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $12.80Out of the Money | $13.80Out of the Money | $8.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | CEGIn the Money | $50.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $10.60Out of the Money | $11.70Out of the Money | $11.60Out of the Money | $0.50Out of the Money | 18Out of the Money | 358Out of the Money | CEGIn the Money | $57.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.70Out of the Money | $9.60Out of the Money | $8.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CEGIn the Money | $66.30In the Money | $70.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.10Out of the Money | $8.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $74.80In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.40Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $83.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.70Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |