Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $110.10In the Money | $114.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $2.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.10In the Money | $110.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.30Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $100.50In the Money | $105.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $95.80In the Money | $100.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.45Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.10In the Money | $95.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $86.50In the Money | $91.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
CEGIn the Money | $81.60In the Money | $86.50In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $78.70In the Money | $80.90In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $1.50Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $74.30In the Money | $76.70In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $1.15Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $69.70In the Money | $72.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.55Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $65.40In the Money | $68.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.65Out of the Money | $3.60Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CEGIn the Money | $60.50In the Money | $63.40In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $2.65Out of the Money | $4.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $57.60In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $6.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $53.90In the Money | $54.60In the Money | $51.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CEGIn the Money | $49.90In the Money | $51.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $5.30Out of the Money | $7.70Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $45.30In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $8.00Out of the Money | $8.40Out of the Money | $15.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $41.60In the Money | $44.00In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | 75In the Money | CEGOut of the Money | $9.40Out of the Money | $9.80Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $39.40In the Money | $40.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | CEGOut of the Money | $11.00Out of the Money | $11.50Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $35.30In the Money | $37.60In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 84In the Money | CEGOut of the Money | $12.60Out of the Money | $13.30Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $32.30In the Money | $35.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $14.50Out of the Money | $15.20Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CEGIn the Money | $29.10In the Money | $31.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | CEGOut of the Money | $16.60Out of the Money | $17.20Out of the Money | $19.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CEGUnderlying issue's last price | $26.30Underlying issue's last price | $29.10Underlying issue's last price | $25.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | CEGUnderlying issue's last price | $17.20Underlying issue's last price | $19.60Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CEGNear the Money | $25.50Near the Money | $26.10Near the Money | $23.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CEGIn the Money | $21.40In the Money | $21.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CEGOut of the Money | $23.20Out of the Money | $23.80Out of the Money | $24.00Out of the Money | $0.75Out of the Money | 2Out of the Money | 21Out of the Money | CEGIn the Money | $23.90In the Money | $24.60In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $18.90Out of the Money | $19.50Out of the Money | $19.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $29.70In the Money | $30.20In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $15.30Out of the Money | $15.80Out of the Money | $15.87Out of the Money | $0.05Out of the Money | 3Out of the Money | 34Out of the Money | CEGIn the Money | $35.90In the Money | $36.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CEGOut of the Money | $12.40Out of the Money | $12.80Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEGIn the Money | $42.80In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.90Out of the Money | $10.30Out of the Money | $9.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $50.50In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $8.30Out of the Money | $0.31Out of the Money | 2Out of the Money | 5Out of the Money | CEGIn the Money | $56.90In the Money | $59.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $65.20In the Money | $69.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $74.00In the Money | $78.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $83.10In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.00Out of the Money | $3.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $93.20In the Money | $97.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $9.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $102.70In the Money | $107.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $112.60In the Money | $117.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.40Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $122.70In the Money | $127.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $132.70In the Money | $137.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |