Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $147.80In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
CEGIn the Money | $142.90In the Money | $146.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $138.10In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $133.10In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $128.30In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $123.30In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
CEGIn the Money | $118.30In the Money | $121.80In the Money | $154.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $113.60In the Money | $117.00In the Money | $146.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $108.80In the Money | $112.10In the Money | $154.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $103.80In the Money | $107.30In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $99.20In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CEGIn the Money | $94.20In the Money | $97.60In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $89.50In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $85.30In the Money | $88.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $1.51Out of the Money | $-0.54Out of the Money | 10Out of the Money | 319Out of the Money | |
CEGIn the Money | $80.50In the Money | $83.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.77Out of the Money | $-0.08Out of the Money | 3Out of the Money | 9Out of the Money | |
CEGIn the Money | $75.90In the Money | $78.80In the Money | $107.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.60Out of the Money | 12Out of the Money | 39Out of the Money | |
CEGIn the Money | $71.10In the Money | $74.10In the Money | $121.45In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.29Out of the Money | $-0.51Out of the Money | 2Out of the Money | 41Out of the Money | |
CEGIn the Money | $67.20In the Money | $69.20In the Money | $95.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | CEGOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $63.30In the Money | $64.40In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 66In the Money | CEGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-1.00Out of the Money | 2Out of the Money | 60Out of the Money | |
CEGIn the Money | $59.20In the Money | $60.10In the Money | $96.93In the Money | $0.00In the Money | ---In the Money | 59In the Money | CEGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $-1.10Out of the Money | 3Out of the Money | 182Out of the Money | |
CEGIn the Money | $55.00In the Money | $56.00In the Money | $62.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $-1.30Out of the Money | 2Out of the Money | 347Out of the Money | |
CEGIn the Money | $51.20In the Money | $52.10In the Money | $51.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.75Out of the Money | $-1.75Out of the Money | 17Out of the Money | 227Out of the Money | |
CEGIn the Money | $47.30In the Money | $48.10In the Money | $48.50In the Money | $-23.96In the Money | 1In the Money | 34In the Money | CEGOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.90Out of the Money | $-1.35Out of the Money | 6Out of the Money | 156Out of the Money | |
CEGIn the Money | $43.70In the Money | $44.40In the Money | $45.50In the Money | $6.00In the Money | 57In the Money | 51In the Money | CEGOut of the Money | $8.10Out of the Money | $8.40Out of the Money | $8.10Out of the Money | $-1.50Out of the Money | 4Out of the Money | 89Out of the Money | |
CEGIn the Money | $36.90In the Money | $37.50In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | CEGOut of the Money | $11.10Out of the Money | $11.50Out of the Money | $11.30Out of the Money | $-2.20Out of the Money | 5Out of the Money | 78Out of the Money | |
CEGIn the Money | $30.80In the Money | $31.40In the Money | $32.42In the Money | $5.32In the Money | 10In the Money | 84In the Money | CEGOut of the Money | $14.90Out of the Money | $15.30Out of the Money | $16.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 136Out of the Money | |
CEGUnderlying issue's last price | $25.40Underlying issue's last price | $26.00Underlying issue's last price | $25.60Underlying issue's last price | $1.40Underlying issue's last price | 57Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | CEGUnderlying issue's last price | $19.40Underlying issue's last price | $19.70Underlying issue's last price | $20.80Underlying issue's last price | $-1.50Underlying issue's last price | 15Underlying issue's last price | 86Underlying issue's last price |
CEGOut of the Money | $20.80Out of the Money | $21.20Out of the Money | $21.00Out of the Money | $3.06Out of the Money | 61Out of the Money | 238Out of the Money | CEGIn the Money | $24.60In the Money | $25.00In the Money | $24.85In the Money | $-3.65In the Money | 5In the Money | 75In the Money | |
CEGOut of the Money | $16.80Out of the Money | $17.30Out of the Money | $17.47Out of the Money | $2.16Out of the Money | 16Out of the Money | 59Out of the Money | CEGIn the Money | $30.60In the Money | $31.00In the Money | $32.40In the Money | $0.00In the Money | 2In the Money | 153In the Money | |
CEGOut of the Money | $13.40Out of the Money | $13.80Out of the Money | $13.50Out of the Money | $2.00Out of the Money | 5Out of the Money | 127Out of the Money | CEGIn the Money | $37.20In the Money | $37.70In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CEGOut of the Money | $10.60Out of the Money | $11.00Out of the Money | $10.80Out of the Money | $1.80Out of the Money | 7Out of the Money | 196Out of the Money | CEGIn the Money | $44.20In the Money | $45.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CEGOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $9.10Out of the Money | $1.89Out of the Money | 11Out of the Money | 310Out of the Money | CEGIn the Money | $52.10In the Money | $53.00In the Money | $55.92In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
CEGOut of the Money | $6.60Out of the Money | $6.70Out of the Money | $6.80Out of the Money | $0.20Out of the Money | 11Out of the Money | 398Out of the Money | CEGIn the Money | $58.70In the Money | $62.60In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CEGOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $1.17Out of the Money | 4Out of the Money | 214Out of the Money | CEGIn the Money | $67.40In the Money | $71.10In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CEGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $-7.40Out of the Money | 3Out of the Money | 202Out of the Money | CEGIn the Money | $76.50In the Money | $80.20In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CEGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.49Out of the Money | $0.64Out of the Money | 2Out of the Money | 199Out of the Money | CEGIn the Money | $85.80In the Money | $89.40In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.67Out of the Money | $0.27Out of the Money | 1Out of the Money | 126Out of the Money | CEGIn the Money | $95.40In the Money | $99.10In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CEGIn the Money | $105.70In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $114.90In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 3Out of the Money | 8Out of the Money | CEGIn the Money | $125.00In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $134.90In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-2.00Out of the Money | 3Out of the Money | 23Out of the Money | CEGIn the Money | $145.10In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $154.80In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $164.80In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $174.80In the Money | $178.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 5Out of the Money | 11Out of the Money | CEGIn the Money | $184.80In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |