Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $171.30In the Money | $175.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
CEGIn the Money | $166.50In the Money | $170.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $162.20In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $156.80In the Money | $160.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $152.30In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $146.90In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
CEGIn the Money | $142.20In the Money | $146.30In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $137.90In the Money | $141.20In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $133.00In the Money | $137.00In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $128.30In the Money | $131.50In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $123.40In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CEGIn the Money | $118.70In the Money | $122.30In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $114.00In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $109.00In the Money | $112.80In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CEGIn the Money | $104.80In the Money | $108.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $100.20In the Money | $103.50In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $1.25Out of the Money | $2.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $96.40In the Money | $98.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $91.60In the Money | $93.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | CEGOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $88.00In the Money | $89.30In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 84In the Money | CEGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $83.40In the Money | $85.00In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | CEGOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CEGIn the Money | $78.60In the Money | $80.70In the Money | $62.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $6.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CEGIn the Money | $75.30In the Money | $76.90In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CEGIn the Money | $70.90In the Money | $72.30In the Money | $72.46In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CEGIn the Money | $66.90In the Money | $68.30In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.10Out of the Money | $0.25Out of the Money | 1Out of the Money | 38Out of the Money | |
CEGIn the Money | $59.40In the Money | $60.70In the Money | $59.86In the Money | $0.00In the Money | ---In the Money | 69In the Money | CEGOut of the Money | $9.40Out of the Money | $9.90Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CEGIn the Money | $51.80In the Money | $53.60In the Money | $53.67In the Money | $-1.04In the Money | 1In the Money | 82In the Money | CEGOut of the Money | $12.10Out of the Money | $12.60Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CEGIn the Money | $46.30In the Money | $47.00In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | CEGOut of the Money | $15.60Out of the Money | $16.00Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CEGIn the Money | $39.30In the Money | $41.00In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 285In the Money | CEGOut of the Money | $19.40Out of the Money | $20.80Out of the Money | $18.50Out of the Money | $1.50Out of the Money | 1Out of the Money | 32Out of the Money | |
CEGUnderlying issue's last price | $34.10Underlying issue's last price | $35.60Underlying issue's last price | $35.70Underlying issue's last price | $3.10Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $23.80Underlying issue's last price | $24.60Underlying issue's last price | $23.48Underlying issue's last price | $1.28Underlying issue's last price | 5Underlying issue's last price | 78Underlying issue's last price |
CEGNear the Money | $30.10Near the Money | $30.70Near the Money | $37.28Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CEGIn the Money | $28.90In the Money | $29.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CEGOut of the Money | $25.80Out of the Money | $26.40Out of the Money | $27.80Out of the Money | $0.90Out of the Money | 2Out of the Money | 134Out of the Money | CEGIn the Money | $34.60In the Money | $35.20In the Money | $33.80In the Money | $1.70In the Money | 4In the Money | 23In the Money | |
CEGOut of the Money | $22.00Out of the Money | $22.60Out of the Money | $23.40Out of the Money | $-0.50Out of the Money | 3Out of the Money | 51Out of the Money | CEGIn the Money | $40.60In the Money | $41.60In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CEGOut of the Money | $17.40Out of the Money | $19.30Out of the Money | $20.30Out of the Money | $-0.70Out of the Money | 2Out of the Money | 65Out of the Money | CEGIn the Money | $47.30In the Money | $48.20In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CEGOut of the Money | $15.70Out of the Money | $16.30Out of the Money | $17.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $54.20In the Money | $55.70In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CEGOut of the Money | $12.70Out of the Money | $13.90Out of the Money | $13.61Out of the Money | $-1.03Out of the Money | 3Out of the Money | 199Out of the Money | CEGIn the Money | $61.80In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $11.40Out of the Money | $11.70Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | CEGIn the Money | $69.70In the Money | $71.30In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CEGIn the Money | $77.50In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.90Out of the Money | $8.50Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $84.90In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEGIn the Money | $93.80In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $102.90In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $112.20In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $121.70In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $131.30In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 1Out of the Money | ---Out of the Money | CEGIn the Money | $141.10In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |