Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $111.00In the Money | $116.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.50Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $106.50In the Money | $111.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.65Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $102.00In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.80Out of the Money | $2.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $97.50In the Money | $102.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.95Out of the Money | $3.30Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $94.20In the Money | $97.00In the Money | $91.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $2.20Out of the Money | $4.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $89.40In the Money | $92.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.70Out of the Money | $5.00Out of the Money | $4.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $85.60In the Money | $88.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $3.20Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $81.20In the Money | $85.00In the Money | $74.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $3.80Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $77.50In the Money | $81.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $73.90In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CEGIn the Money | $70.20In the Money | $71.30In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $6.30Out of the Money | $7.50Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $66.20In the Money | $67.60In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $7.50Out of the Money | $-7.30Out of the Money | 5Out of the Money | 93Out of the Money | |
CEGIn the Money | $62.60In the Money | $64.20In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $58.90In the Money | $62.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $9.50Out of the Money | $11.70Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CEGIn the Money | $55.80In the Money | $56.90In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $11.20Out of the Money | $12.60Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $52.30In the Money | $53.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $12.70Out of the Money | $13.20Out of the Money | $12.78Out of the Money | $-1.08Out of the Money | 3Out of the Money | 21Out of the Money | |
CEGIn the Money | $47.90In the Money | $50.30In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $14.30Out of the Money | $15.80Out of the Money | $14.20Out of the Money | $-8.35Out of the Money | 1Out of the Money | 8Out of the Money | |
CEGIn the Money | $46.20In the Money | $47.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $16.10Out of the Money | $16.80Out of the Money | $16.00Out of the Money | $-4.60Out of the Money | 1Out of the Money | 18Out of the Money | |
CEGIn the Money | $42.90In the Money | $44.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $18.10Out of the Money | $18.60Out of the Money | $21.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CEGIn the Money | $39.50In the Money | $41.60In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $20.10Out of the Money | $20.80Out of the Money | $20.18Out of the Money | $-1.47Out of the Money | 3Out of the Money | 29Out of the Money | |
CEGIn the Money | $37.80In the Money | $38.90In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $22.30Out of the Money | $23.00Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CEGUnderlying issue's last price | $35.50Underlying issue's last price | $36.40Underlying issue's last price | $32.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | CEGUnderlying issue's last price | $24.60Underlying issue's last price | $25.40Underlying issue's last price | $27.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
CEGNear the Money | $32.60Near the Money | $33.90Near the Money | $34.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CEGIn the Money | $27.00In the Money | $27.80In the Money | $26.70In the Money | $-3.10In the Money | 1In the Money | 26In the Money | |
CEGOut of the Money | $29.70Out of the Money | $31.50Out of the Money | $31.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $29.50In the Money | $31.30In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CEGOut of the Money | $25.70Out of the Money | $27.30Out of the Money | $24.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CEGIn the Money | $35.20In the Money | $37.30In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CEGOut of the Money | $22.60Out of the Money | $23.80Out of the Money | $23.60Out of the Money | $2.09Out of the Money | 3Out of the Money | 57Out of the Money | CEGIn the Money | $41.20In the Money | $43.60In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CEGOut of the Money | $18.60Out of the Money | $20.40Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CEGIn the Money | $47.70In the Money | $48.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $16.70Out of the Money | $17.40Out of the Money | $15.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CEGIn the Money | $53.00In the Money | $58.00In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $12.30Out of the Money | $15.10Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CEGIn the Money | $60.50In the Money | $65.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $10.30Out of the Money | $14.30Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CEGIn the Money | $68.00In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.50Out of the Money | $12.50Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $76.50In the Money | $80.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.40Out of the Money | $9.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $86.70In the Money | $88.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 14Out of the Money | CEGIn the Money | $95.70In the Money | $98.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.50Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $103.60In the Money | $108.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.30Out of the Money | $7.30Out of the Money | $7.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CEGIn the Money | $112.50In the Money | $117.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.35Out of the Money | $6.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $122.50In the Money | $127.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.05Out of the Money | $5.70Out of the Money | $4.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $132.50In the Money | $137.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.95Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $142.50In the Money | $147.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |