Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $105.60In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.20Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $101.70In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $97.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $3.50Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CEGIn the Money | $93.00In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $3.90Out of the Money | $6.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $89.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $84.70In the Money | $88.60In the Money | $87.70In the Money | $8.10In the Money | 5In the Money | 1In the Money | CEGOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $81.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $6.50Out of the Money | $-0.93Out of the Money | 4Out of the Money | 62Out of the Money | |
CEGIn the Money | $76.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $7.40Out of the Money | $8.10Out of the Money | $8.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $74.10In the Money | $76.50In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $8.30Out of the Money | $9.50Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEGIn the Money | $70.20In the Money | $74.00In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $9.40Out of the Money | $11.00Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $67.20In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $10.90Out of the Money | $11.80Out of the Money | $12.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $63.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $12.20Out of the Money | $13.40Out of the Money | $12.30Out of the Money | $-0.90Out of the Money | 1Out of the Money | 3Out of the Money | |
CEGIn the Money | $60.10In the Money | $62.50In the Money | $62.10In the Money | $62.10In the Money | 1In the Money | ---In the Money | CEGOut of the Money | $13.80Out of the Money | $14.80Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $57.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $15.20Out of the Money | $16.40Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $53.40In the Money | $57.00In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $15.80Out of the Money | $18.60Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $51.20In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $19.00Out of the Money | $20.20Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $48.60In the Money | $50.40In the Money | $50.85In the Money | $4.54In the Money | 2In the Money | 19In the Money | CEGOut of the Money | $21.10Out of the Money | $22.30Out of the Money | $21.60Out of the Money | $0.70Out of the Money | 3Out of the Money | 20Out of the Money | |
CEGIn the Money | $45.20In the Money | $47.70In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $21.50Out of the Money | $24.80Out of the Money | $22.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $43.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $24.80Out of the Money | $27.80Out of the Money | $24.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CEGUnderlying issue's last price | $38.30Underlying issue's last price | $41.30Underlying issue's last price | $36.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $28.50Underlying issue's last price | $33.50Underlying issue's last price | $29.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CEGOut of the Money | $33.60Out of the Money | $38.00Out of the Money | $30.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CEGIn the Money | $34.60In the Money | $38.30In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CEGOut of the Money | $29.90Out of the Money | $34.00Out of the Money | $29.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CEGIn the Money | $41.00In the Money | $44.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $26.70Out of the Money | $30.50Out of the Money | $25.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CEGIn the Money | $46.00In the Money | $50.30In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $23.60Out of the Money | $26.20Out of the Money | $22.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CEGIn the Money | $53.00In the Money | $58.00In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $20.80Out of the Money | $24.50Out of the Money | $28.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $60.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $18.60Out of the Money | $21.30Out of the Money | $20.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEGIn the Money | $67.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $15.70Out of the Money | $19.30Out of the Money | $16.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $75.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $14.60Out of the Money | $17.30Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $83.50In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $13.10Out of the Money | $15.50Out of the Money | $21.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $92.00In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $11.60Out of the Money | $14.50Out of the Money | $18.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.60Out of the Money | $12.10Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $110.40In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.10Out of the Money | $11.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $119.40In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.90Out of the Money | $9.50Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $128.80In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |