Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $171.60In the Money | $174.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $166.70In the Money | $169.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $161.50In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $157.30In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $152.30In the Money | $156.00In the Money | $157.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $147.80In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.55Out of the Money | 1Out of the Money | 51Out of the Money | |
CEGIn the Money | $143.30In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $139.00In the Money | $142.10In the Money | $74.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $1.40Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CEGIn the Money | $134.20In the Money | $137.40In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.95Out of the Money | $2.65Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $129.80In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CEGIn the Money | $125.20In the Money | $128.20In the Money | $126.10In the Money | $16.10In the Money | 2In the Money | 9In the Money | CEGOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $121.50In the Money | $123.00In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.13Out of the Money | $-0.12Out of the Money | 3Out of the Money | 571Out of the Money | |
CEGIn the Money | $117.00In the Money | $118.20In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $112.60In the Money | $114.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.13Out of the Money | $-0.77Out of the Money | 3Out of the Money | 134Out of the Money | |
CEGIn the Money | $108.70In the Money | $110.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $104.40In the Money | $105.50In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CEGIn the Money | $100.20In the Money | $101.60In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $96.30In the Money | $97.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $20.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CEGIn the Money | $92.10In the Money | $93.40In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $88.30In the Money | $89.60In the Money | $76.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $9.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CEGIn the Money | $84.40In the Money | $85.80In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $9.50Out of the Money | $9.90Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CEGIn the Money | $80.80In the Money | $82.00In the Money | $64.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $10.60Out of the Money | $11.10Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CEGIn the Money | $77.40In the Money | $78.20In the Money | $78.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $11.90Out of the Money | $12.40Out of the Money | $26.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $74.00In the Money | $74.70In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $13.20Out of the Money | $13.70Out of the Money | $14.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 298Out of the Money | |
CEGIn the Money | $67.00In the Money | $68.00In the Money | $68.62In the Money | $0.00In the Money | ---In the Money | 63In the Money | CEGOut of the Money | $16.20Out of the Money | $16.70Out of the Money | $16.11Out of the Money | $-3.99Out of the Money | 3Out of the Money | 23Out of the Money | |
CEGIn the Money | $60.70In the Money | $61.60In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $19.60Out of the Money | $20.10Out of the Money | $19.49Out of the Money | $-1.51Out of the Money | 3Out of the Money | 93Out of the Money | |
CEGIn the Money | $55.00In the Money | $55.70In the Money | $56.60In the Money | $-7.40In the Money | 1In the Money | 64In the Money | CEGOut of the Money | $23.30Out of the Money | $24.00Out of the Money | $39.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $49.40In the Money | $50.10In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $27.60Out of the Money | $28.20Out of the Money | $28.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGUnderlying issue's last price | $44.20Underlying issue's last price | $45.00Underlying issue's last price | $44.96Underlying issue's last price | $-3.09Underlying issue's last price | 7Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $32.30Underlying issue's last price | $33.00Underlying issue's last price | $33.00Underlying issue's last price | $-3.70Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
CEGOut of the Money | $39.60Out of the Money | $40.40Out of the Money | $40.50Out of the Money | $-1.00Out of the Money | 3Out of the Money | 38Out of the Money | CEGIn the Money | $37.40In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $35.30Out of the Money | $36.00Out of the Money | $37.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $42.90In the Money | $43.60In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $31.40Out of the Money | $32.20Out of the Money | $33.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $48.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $27.90Out of the Money | $28.50Out of the Money | $30.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CEGIn the Money | $55.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $24.60Out of the Money | $25.30Out of the Money | $27.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CEGIn the Money | $61.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $21.90Out of the Money | $22.40Out of the Money | $22.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CEGIn the Money | $68.70In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $19.30Out of the Money | $19.80Out of the Money | $28.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $76.30In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $17.00Out of the Money | $17.50Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $83.80In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $15.00Out of the Money | $15.40Out of the Money | $22.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEGIn the Money | $92.10In the Money | $92.90In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $13.20Out of the Money | $13.60Out of the Money | $13.70Out of the Money | $-4.50Out of the Money | 1Out of the Money | 1Out of the Money | CEGIn the Money | $100.20In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $11.50Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $108.80In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $10.10Out of the Money | $10.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $117.40In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CEGIn the Money | $126.20In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $134.60In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $143.40In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |