Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $201.00In the Money | $205.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CEGIn the Money | $196.50In the Money | $200.90In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $192.00In the Money | $197.00In the Money | $72.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $2.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $187.00In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $182.50In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $178.00In the Money | $183.00In the Money | $156.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $173.50In the Money | $178.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.50Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CEGIn the Money | $169.10In the Money | $174.00In the Money | $154.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.15Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $164.50In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.55Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $160.00In the Money | $165.00In the Money | $143.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $1.45Out of the Money | $4.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $156.00In the Money | $160.20In the Money | $76.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $1.75Out of the Money | $4.50Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $151.50In the Money | $156.00In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $2.25Out of the Money | $4.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $147.00In the Money | $151.90In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $2.85Out of the Money | $5.40Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $144.20In the Money | $145.70In the Money | $143.82In the Money | $-2.18In the Money | 1In the Money | 15In the Money | CEGOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $139.80In the Money | $141.50In the Money | $144.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEGIn the Money | $135.90In the Money | $137.40In the Money | $137.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $131.60In the Money | $134.00In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CEGIn the Money | $127.60In the Money | $129.20In the Money | $130.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | CEGOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CEGIn the Money | $123.70In the Money | $125.80In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CEGIn the Money | $119.50In the Money | $121.40In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $17.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CEGIn the Money | $116.00In the Money | $117.70In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $9.20Out of the Money | $9.90Out of the Money | $9.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,019Out of the Money | |
CEGIn the Money | $112.00In the Money | $113.90In the Money | $70.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | CEGOut of the Money | $10.20Out of the Money | $10.90Out of the Money | $11.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $107.80In the Money | $110.20In the Money | $110.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $11.30Out of the Money | $12.00Out of the Money | $13.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CEGIn the Money | $104.70In the Money | $106.60In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEGOut of the Money | $12.40Out of the Money | $13.20Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CEGIn the Money | $100.90In the Money | $103.00In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $13.60Out of the Money | $14.40Out of the Money | $14.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CEGIn the Money | $97.40In the Money | $99.60In the Money | $101.04In the Money | $0.74In the Money | 3In the Money | 31In the Money | CEGOut of the Money | $14.90Out of the Money | $16.80Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CEGIn the Money | $94.60In the Money | $96.20In the Money | $88.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $16.20Out of the Money | $17.80Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $91.60In the Money | $92.90In the Money | $94.00In the Money | $-7.70In the Money | 2In the Money | 62In the Money | CEGOut of the Money | $17.70Out of the Money | $18.60Out of the Money | $19.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $87.50In the Money | $89.70In the Money | $88.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | CEGOut of the Money | $19.20Out of the Money | $20.30Out of the Money | $34.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $85.10In the Money | $86.50In the Money | $84.30In the Money | $-2.52In the Money | 10In the Money | 1,447In the Money | CEGOut of the Money | $20.80Out of the Money | $22.00Out of the Money | $23.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CEGIn the Money | $78.70In the Money | $80.50In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $24.30Out of the Money | $25.40Out of the Money | $25.30Out of the Money | $-13.30Out of the Money | 1Out of the Money | 10Out of the Money | |
CEGIn the Money | $73.30In the Money | $74.60In the Money | $76.12In the Money | $0.12In the Money | 1In the Money | 78In the Money | CEGOut of the Money | $28.10Out of the Money | $29.40Out of the Money | $30.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $67.70In the Money | $69.20In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | CEGOut of the Money | $32.30Out of the Money | $34.00Out of the Money | $33.27Out of the Money | $-0.23Out of the Money | 8Out of the Money | 3Out of the Money | |
CEGIn the Money | $61.20In the Money | $63.90In the Money | $61.80In the Money | $-10.40In the Money | 1In the Money | 222In the Money | CEGOut of the Money | $36.70Out of the Money | $37.90Out of the Money | $52.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGUnderlying issue's last price | $57.70Underlying issue's last price | $59.30Underlying issue's last price | $59.93Underlying issue's last price | $-1.27Underlying issue's last price | 5Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $41.60Underlying issue's last price | $42.90Underlying issue's last price | $43.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CEGOut of the Money | $53.20Out of the Money | $54.80Out of the Money | $55.50Out of the Money | $-0.65Out of the Money | 1Out of the Money | 38Out of the Money | CEGIn the Money | $46.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $48.90Out of the Money | $50.10Out of the Money | $49.00Out of the Money | $-1.15Out of the Money | 2Out of the Money | 354Out of the Money | CEGIn the Money | $52.10In the Money | $53.30In the Money | $54.80In the Money | $-0.20In the Money | 3In the Money | 23In the Money | |
CEGOut of the Money | $45.00Out of the Money | $46.00Out of the Money | $45.38Out of the Money | $-1.12Out of the Money | 2Out of the Money | 218Out of the Money | CEGIn the Money | $57.90In the Money | $59.10In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $41.30Out of the Money | $42.50Out of the Money | $43.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEGIn the Money | $64.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $37.90Out of the Money | $39.00Out of the Money | $39.55Out of the Money | $-0.45Out of the Money | 3Out of the Money | 44Out of the Money | CEGIn the Money | $70.40In the Money | $71.70In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $34.80Out of the Money | $35.60Out of the Money | $35.18Out of the Money | $-3.87Out of the Money | 1Out of the Money | 30Out of the Money | CEGIn the Money | $77.10In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $32.10Out of the Money | $32.60Out of the Money | $39.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CEGIn the Money | $84.00In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $28.30Out of the Money | $30.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $91.30In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $26.80Out of the Money | $27.90Out of the Money | $26.70Out of the Money | $-0.80Out of the Money | 2Out of the Money | 19Out of the Money | CEGIn the Money | $98.80In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $24.80Out of the Money | $25.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $106.60In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $22.80Out of the Money | $23.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $114.10In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $20.90Out of the Money | $21.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $122.00In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $19.20Out of the Money | $20.00Out of the Money | $19.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CEGIn the Money | $129.50In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $17.50Out of the Money | $18.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $139.20In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $147.30In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |