Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $160.50In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $156.00In the Money | $161.00In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $151.50In the Money | $156.50In the Money | $72.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $147.00In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $142.50In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $138.00In the Money | $143.00In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $1.45Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $134.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $129.50In the Money | $134.50In the Money | $124.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $125.50In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $121.00In the Money | $126.00In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $2.25Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CEGIn the Money | $117.00In the Money | $121.50In the Money | $76.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $113.00In the Money | $117.50In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $3.20Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $-2.20Out of the Money | 3Out of the Money | 3Out of the Money | |
CEGIn the Money | $109.00In the Money | $113.50In the Money | $85.02In the Money | $0.00In the Money | ---In the Money | 37In the Money | CEGOut of the Money | $3.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.00In the Money | $109.50In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $4.20Out of the Money | $5.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $101.00In the Money | $105.50In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $4.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $97.00In the Money | $101.50In the Money | $99.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $5.70Out of the Money | $7.40Out of the Money | $6.30Out of the Money | $-2.95Out of the Money | 3Out of the Money | 27Out of the Money | |
CEGIn the Money | $93.00In the Money | $98.00In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $6.50Out of the Money | $7.90Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $90.30In the Money | $94.00In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | CEGOut of the Money | $7.40Out of the Money | $9.20Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $86.40In the Money | $90.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $8.30Out of the Money | $10.90Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $83.20In the Money | $87.00In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $9.40Out of the Money | $11.20Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $79.60In the Money | $83.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $10.50Out of the Money | $13.00Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $76.20In the Money | $79.90In the Money | $78.08In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $11.90Out of the Money | $13.50Out of the Money | $17.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $72.80In the Money | $77.00In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $13.20Out of the Money | $15.40Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CEGIn the Money | $69.30In the Money | $73.50In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $14.50Out of the Money | $16.60Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $66.40In the Money | $70.50In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $16.30Out of the Money | $18.40Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $63.60In the Money | $67.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $17.90Out of the Money | $20.20Out of the Money | $23.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $60.80In the Money | $64.50In the Money | $61.70In the Money | $14.90In the Money | 1In the Money | 40In the Money | CEGOut of the Money | $19.90Out of the Money | $22.00Out of the Money | $26.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $58.70In the Money | $61.80In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | CEGOut of the Money | $21.60Out of the Money | $24.00Out of the Money | $26.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $55.00In the Money | $59.40In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $22.90Out of the Money | $26.30Out of the Money | $30.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $53.40In the Money | $56.40In the Money | $54.80In the Money | $4.77In the Money | 1In the Money | 42In the Money | CEGOut of the Money | $25.20Out of the Money | $28.10Out of the Money | $32.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGUnderlying issue's last price | $48.60Underlying issue's last price | $51.80Underlying issue's last price | $49.43Underlying issue's last price | $1.13Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $30.00Underlying issue's last price | $32.60Underlying issue's last price | $34.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CEGOut of the Money | $43.70Out of the Money | $46.90Out of the Money | $45.10Out of the Money | $3.19Out of the Money | 1Out of the Money | 9Out of the Money | CEGIn the Money | $35.50In the Money | $38.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $40.00Out of the Money | $42.80Out of the Money | $38.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEGIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $36.10Out of the Money | $39.10Out of the Money | $34.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CEGIn the Money | $45.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $32.90Out of the Money | $35.60Out of the Money | $34.20Out of the Money | $2.70Out of the Money | 1Out of the Money | 94Out of the Money | CEGIn the Money | $52.30In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $29.90Out of the Money | $32.10Out of the Money | $19.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEGIn the Money | $57.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $26.70Out of the Money | $29.30Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CEGIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $24.20Out of the Money | $26.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $73.40In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $21.70Out of the Money | $24.40Out of the Money | $22.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CEGIn the Money | $81.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $18.40Out of the Money | $21.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $88.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $16.40Out of the Money | $20.10Out of the Money | $18.43Out of the Money | $18.43Out of the Money | 5Out of the Money | ---Out of the Money | CEGIn the Money | $96.20In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |