Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $117.70In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $112.60In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $107.60In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $102.60In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $97.60In the Money | $102.00In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $92.50In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $87.60In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $82.50In the Money | $87.20In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $77.70In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $72.80In the Money | $77.40In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $67.90In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $62.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $57.80In the Money | $62.30In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $52.90In the Money | $57.50In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CEGIn the Money | $47.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
CEGIn the Money | $42.60In the Money | $47.10In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $37.70In the Money | $42.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CEGIn the Money | $33.00In the Money | $37.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
CEGIn the Money | $28.00In the Money | $32.50In the Money | $28.40In the Money | $12.41In the Money | 1In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
CEGIn the Money | $23.00In the Money | $27.60In the Money | $23.50In the Money | $-6.70In the Money | 2In the Money | 111In the Money | CEGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 25Out of the Money | 766Out of the Money | |
CEGIn the Money | $18.60In the Money | $22.40In the Money | $20.81In the Money | $-4.74In the Money | 5In the Money | 141In the Money | CEGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.28Out of the Money | 8Out of the Money | 1,345Out of the Money | |
CEGIn the Money | $14.10In the Money | $17.10In the Money | $13.00In the Money | $-7.90In the Money | 11In the Money | 315In the Money | CEGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 240Out of the Money | 2,501Out of the Money | |
CEGUnderlying issue's last price | $7.60Underlying issue's last price | $8.10Underlying issue's last price | $7.93Underlying issue's last price | $-3.97Underlying issue's last price | 112Underlying issue's last price | 941Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $0.84Underlying issue's last price | 454Underlying issue's last price | 2,365Underlying issue's last price |
CEGOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $-2.80Out of the Money | 223Out of the Money | 1,370Out of the Money | CEGIn the Money | $7.60In the Money | $9.60In the Money | $7.40In the Money | $2.48In the Money | 132In the Money | 585In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-1.20Out of the Money | 47Out of the Money | 1,303Out of the Money | CEGIn the Money | $14.60In the Money | $17.90In the Money | $18.43In the Money | $4.88In the Money | 1In the Money | 166In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.48Out of the Money | 19Out of the Money | 2,024Out of the Money | CEGIn the Money | $23.50In the Money | $27.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 2Out of the Money | 713Out of the Money | CEGIn the Money | $33.20In the Money | $37.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CEGIn the Money | $43.20In the Money | $47.50In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CEGIn the Money | $53.20In the Money | $57.50In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $63.20In the Money | $67.50In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $73.20In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $83.20In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $93.20In the Money | $97.50In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |