Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $176.20In the Money | $180.60In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $171.20In the Money | $175.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $166.20In the Money | $170.60In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $161.20In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $156.20In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $151.30In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $146.30In the Money | $150.70In the Money | $143.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CEGIn the Money | $141.30In the Money | $145.80In the Money | $141.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $136.30In the Money | $140.80In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $131.40In the Money | $135.80In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $126.40In the Money | $130.90In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $121.40In the Money | $125.80In the Money | $136.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $116.50In the Money | $120.80In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $111.50In the Money | $115.90In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CEGIn the Money | $106.50In the Money | $110.90In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CEGIn the Money | $101.50In the Money | $106.00In the Money | $106.69In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CEGIn the Money | $96.50In the Money | $101.00In the Money | $87.36In the Money | $0.00In the Money | ---In the Money | 275In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CEGIn the Money | $91.60In the Money | $96.00In the Money | $95.16In the Money | $2.31In the Money | 1In the Money | 77In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CEGIn the Money | $86.60In the Money | $91.00In the Money | $89.54In the Money | $23.24In the Money | 2In the Money | 322In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $82.60In the Money | $85.20In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CEGIn the Money | $76.70In the Money | $81.10In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $71.70In the Money | $76.10In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CEGIn the Money | $66.80In the Money | $71.20In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CEGIn the Money | $61.80In the Money | $66.30In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | CEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CEGIn the Money | $56.90In the Money | $61.40In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | CEGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CEGIn the Money | $52.00In the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 12Out of the Money | 893Out of the Money | |
CEGIn the Money | $48.20In the Money | $51.10In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | CEGOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
CEGIn the Money | $42.40In the Money | $46.80In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 156In the Money | CEGOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 11Out of the Money | 269Out of the Money | |
CEGIn the Money | $37.80In the Money | $41.70In the Money | $40.11In the Money | $5.21In the Money | 1In the Money | 121In the Money | CEGOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 12Out of the Money | 531Out of the Money | |
CEGIn the Money | $33.10In the Money | $37.40In the Money | $36.23In the Money | $-3.01In the Money | 2In the Money | 417In the Money | CEGOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.99Out of the Money | $-0.05Out of the Money | 25Out of the Money | 432Out of the Money | |
CEGIn the Money | $28.60In the Money | $31.10In the Money | $31.96In the Money | $-6.54In the Money | 5In the Money | 514In the Money | CEGOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.37Out of the Money | $-0.08Out of the Money | 27Out of the Money | 3,809Out of the Money | |
CEGIn the Money | $24.00In the Money | $27.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 254In the Money | CEGOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.30Out of the Money | 141Out of the Money | 356Out of the Money | |
CEGIn the Money | $21.90In the Money | $22.80In the Money | $22.14In the Money | $-2.92In the Money | 7In the Money | 494In the Money | CEGOut of the Money | $3.10Out of the Money | $4.20Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 62Out of the Money | 1,976Out of the Money | |
CEGUnderlying issue's last price | $14.80Underlying issue's last price | $15.40Underlying issue's last price | $16.00Underlying issue's last price | $-0.50Underlying issue's last price | 81Underlying issue's last price | 1,205Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.70Underlying issue's last price | $0.49Underlying issue's last price | 1,159Underlying issue's last price | 2,417Underlying issue's last price |
CEGNear the Money | $9.40Near the Money | $9.80Near the Money | $9.50Near the Money | $-3.00Near the Money | 75Near the Money | 956Near the Money | CEGIn the Money | $10.30In the Money | $10.90In the Money | $10.50In the Money | $1.57In the Money | 100In the Money | 1,824In the Money | |
CEGOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.94Out of the Money | $-1.86Out of the Money | 296Out of the Money | 704Out of the Money | CEGIn the Money | $16.40In the Money | $17.00In the Money | $15.80In the Money | $1.40In the Money | 62In the Money | 130In the Money | |
CEGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-1.25Out of the Money | 200Out of the Money | 1,831Out of the Money | CEGIn the Money | $22.30In the Money | $25.70In the Money | $23.20In the Money | $5.00In the Money | 3In the Money | 28In the Money | |
CEGOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.98Out of the Money | $-0.97Out of the Money | 177Out of the Money | 389Out of the Money | CEGIn the Money | $32.10In the Money | $34.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $-0.48Out of the Money | 1Out of the Money | 110Out of the Money | CEGIn the Money | $40.60In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CEGIn the Money | $50.30In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 2Out of the Money | 15Out of the Money | CEGIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 36Out of the Money | 29Out of the Money | CEGIn the Money | $69.50In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $79.50In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $89.50In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 20Out of the Money | 21Out of the Money | CEGIn the Money | $99.50In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | CEGIn the Money | $109.50In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $119.50In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |