Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $168.30In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $163.20In the Money | $166.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $158.10In the Money | $161.50In the Money | $147.20In the Money | $147.20In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
CEGIn the Money | $153.20In the Money | $156.80In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | no put option is available at this price | |||||||
CEGIn the Money | $148.20In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CEGIn the Money | $143.40In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGIn the Money | $138.10In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CEGIn the Money | $133.00In the Money | $136.60In the Money | $66.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $128.20In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $123.00In the Money | $126.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEGIn the Money | $118.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $113.20In the Money | $116.20In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CEGIn the Money | $108.00In the Money | $111.60In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $103.00In the Money | $106.40In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
CEGIn the Money | $98.10In the Money | $101.40In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
CEGIn the Money | $93.50In the Money | $96.40In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,360Out of the Money | |
CEGIn the Money | $88.00In the Money | $91.10In the Money | $87.95In the Money | $59.20In the Money | 1In the Money | 36In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
CEGIn the Money | $83.00In the Money | $86.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 979Out of the Money | |
CEGIn the Money | $78.10In the Money | $81.50In the Money | $78.13In the Money | $45.73In the Money | 10In the Money | 304In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 821Out of the Money | |
CEGIn the Money | $73.40In the Money | $75.50In the Money | $72.99In the Money | $47.36In the Money | 32In the Money | 449In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,739Out of the Money | |
CEGIn the Money | $68.30In the Money | $70.70In the Money | $68.42In the Money | $44.82In the Money | 30In the Money | 387In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,237Out of the Money | |
CEGIn the Money | $63.10In the Money | $66.40In the Money | $62.89In the Money | $44.39In the Money | 48In the Money | 390In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CEGIn the Money | $58.20In the Money | $61.40In the Money | $59.50In the Money | $46.40In the Money | 35In the Money | 272In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 656Out of the Money | |
CEGIn the Money | $53.60In the Money | $56.90In the Money | $53.60In the Money | $44.90In the Money | 272In the Money | 1,515In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 337Out of the Money | 332Out of the Money | |
CEGIn the Money | $43.40In the Money | $46.40In the Money | $44.51In the Money | $43.21In the Money | 188In the Money | 722In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.65Out of the Money | 202Out of the Money | 46Out of the Money | |
CEGIn the Money | $33.00In the Money | $36.70In the Money | $34.80In the Money | $34.70In the Money | 334In the Money | 467In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-41.32Out of the Money | 182Out of the Money | ---Out of the Money | |
CEGIn the Money | $23.80In the Money | $25.80In the Money | $23.60In the Money | $23.57In the Money | 761In the Money | 521In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-33.02Out of the Money | 1,777Out of the Money | ---Out of the Money | |
CEGIn the Money | $14.60In the Money | $16.30In the Money | $12.02In the Money | $11.96In the Money | 1,518In the Money | 81In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2,103Out of the Money | ---Out of the Money | |
CEGUnderlying issue's last price | $4.40Underlying issue's last price | $5.80Underlying issue's last price | $5.35Underlying issue's last price | $5.32Underlying issue's last price | 6,236Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | 2,007Underlying issue's last price | ---Underlying issue's last price |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5,676Out of the Money | 39Out of the Money | CEGIn the Money | $4.20In the Money | $7.00In the Money | $10.63In the Money | $10.63In the Money | 33In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 826Out of the Money | 13Out of the Money | CEGIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 36Out of the Money | 10Out of the Money | CEGIn the Money | $24.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 171Out of the Money | 23Out of the Money | CEGIn the Money | $33.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-1.24Out of the Money | 1Out of the Money | 1Out of the Money | CEGIn the Money | $43.40In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $53.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $63.20In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CEGIn the Money | $73.60In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |