Stocks Options

LAST PRICE
233.7500
TODAY'S CHANGE (%)
Trending Up7.8000 (3.4521%)

Bid / Lots
236.0000/ 5
Ask / Lots
237.7000/ 2
Open / Previous Close
230.3500 / 225.9500
Day Range
Low 227.0000
High 236.8600
52 Week Range
Low 109.4400
High 288.7533
Volume
6,342,589
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$57.60In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
CEGIn the Money	$52.50In the Money	$55.60In the Money	$51.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CEGIn the Money	$47.60In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	13Out of the Money	269Out of the Money
CEGIn the Money	$42.70In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	86Out of the Money	202Out of the Money
CEGIn the Money	$40.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	7Out of the Money	597Out of the Money
CEGIn the Money	$37.40In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	21Out of the Money	67Out of the Money
CEGIn the Money	$34.50In the Money	$38.20In the Money	$31.70In the Money	$31.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.50	CEGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	6Out of the Money	622Out of the Money
CEGIn the Money	$32.70In the Money	$36.10In the Money	$33.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	72Out of the Money	229Out of the Money
CEGIn the Money	$29.80In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$-0.30Out of the Money	27Out of the Money	75Out of the Money
CEGIn the Money	$27.10In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.38Out of the Money	111Out of the Money	571Out of the Money
CEGIn the Money	$25.20In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CEGOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$-0.58Out of the Money	39Out of the Money	150Out of the Money
CEGIn the Money	$23.00In the Money	$25.90In the Money	$25.50In the Money	$4.00In the Money	5In the Money	63In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.83Out of the Money	57Out of the Money	2,781Out of the Money
CEGIn the Money	$20.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CEGOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-1.10Out of the Money	12Out of the Money	93Out of the Money
CEGIn the Money	$18.20In the Money	$21.10In the Money	$18.00In the Money	$3.30In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-1.50Out of the Money	159Out of the Money	352Out of the Money
CEGIn the Money	$15.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CEGOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-1.65Out of the Money	22Out of the Money	99Out of the Money
CEGIn the Money	$13.80In the Money	$16.50In the Money	$14.00In the Money	$4.00In the Money	14In the Money	15In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.22Out of the Money	$-2.23Out of the Money	200Out of the Money	596Out of the Money
CEGIn the Money	$11.60In the Money	$14.20In the Money	$12.75In the Money	$-1.25In the Money	21In the Money	2In the Money	Filter Table By Strike Price of$222.50	CEGOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.61Out of the Money	$-2.59Out of the Money	18Out of the Money	50Out of the Money
CEGIn the Money	$9.80In the Money	$12.40In the Money	$12.00In the Money	$4.90In the Money	61In the Money	279In the Money	Filter Table By Strike Price of$225.00	CEGOut of the Money	$1.60Out of the Money	$2.35Out of the Money	$1.75Out of the Money	$-3.64Out of the Money	1,365Out of the Money	246Out of the Money
CEGIn the Money	$8.10In the Money	$10.60In the Money	$8.20In the Money	$2.30In the Money	27In the Money	69In the Money	Filter Table By Strike Price of$227.50	CEGOut of the Money	$2.15Out of the Money	$2.90Out of the Money	$2.48Out of the Money	$-4.24Out of the Money	66Out of the Money	182Out of the Money
CEGIn the Money	$6.40In the Money	$8.50In the Money	$7.70In the Money	$3.20In the Money	519In the Money	216In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.30Out of the Money	$-4.90Out of the Money	295Out of the Money	204Out of the Money
CEGUnderlying issue's last price	$5.60Underlying issue's last price	$6.60Underlying issue's last price	$6.36Underlying issue's last price	$2.46Underlying issue's last price	1,691Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	CEGUnderlying issue's last price	$4.00Underlying issue's last price	$5.10Underlying issue's last price	$4.50Underlying issue's last price	$-4.00Underlying issue's last price	40Underlying issue's last price	48Underlying issue's last price
CEGNear the Money	$3.00Near the Money	$5.30Near the Money	$5.00Near the Money	$2.05Near the Money	125Near the Money	310Near the Money	Filter Table By Strike Price of$235.00	CEGIn the Money	$5.20In the Money	$6.70In the Money	$5.45In the Money	$-6.01In the Money	81In the Money	64In the Money
CEGOut of the Money	$3.40Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$1.54Out of the Money	204Out of the Money	177Out of the Money	Filter Table By Strike Price of$237.50	CEGIn the Money	$6.60In the Money	$9.10In the Money	$6.80In the Money	$-3.20In the Money	1In the Money	10In the Money
CEGOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$1.15Out of the Money	1,742Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$7.40In the Money	$9.60In the Money	$9.35In the Money	$-4.80In the Money	9In the Money	250In the Money
CEGOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$2.30Out of the Money	$0.93Out of the Money	178Out of the Money	262Out of the Money	Filter Table By Strike Price of$242.50	CEGIn the Money	$9.00In the Money	$11.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	60In the Money
CEGOut of the Money	$0.95Out of the Money	$2.10Out of the Money	$1.20Out of the Money	$0.15Out of the Money	47Out of the Money	144Out of the Money	Filter Table By Strike Price of$245.00	CEGIn the Money	$11.60In the Money	$13.50In the Money	$13.05In the Money	$-5.95In the Money	7In the Money	133In the Money
CEGOut of the Money	$0.80Out of the Money	$1.60Out of the Money	$1.02Out of the Money	$0.15Out of the Money	77Out of the Money	24Out of the Money	Filter Table By Strike Price of$247.50	CEGIn the Money	$12.60In the Money	$16.30In the Money	$20.28In the Money	$-1.15In the Money	1In the Money	40In the Money
CEGOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	100Out of the Money	172Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$15.40In the Money	$17.90In the Money	$17.85In the Money	$-5.97In the Money	8In the Money	302In the Money
CEGOut of the Money	$0.35Out of the Money	$1.65Out of the Money	$0.55Out of the Money	$0.01Out of the Money	29Out of the Money	105Out of the Money	Filter Table By Strike Price of$252.50	CEGIn the Money	$17.10In the Money	$20.20In the Money	$23.10In the Money	$0.00In the Money	---In the Money	32In the Money
CEGOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	109Out of the Money	116Out of the Money	Filter Table By Strike Price of$255.00	CEGIn the Money	$19.80In the Money	$22.60In the Money	$20.85In the Money	$-2.50In the Money	2In the Money	26In the Money
CEGOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	122Out of the Money	38Out of the Money	Filter Table By Strike Price of$257.50	CEGIn the Money	$21.80In the Money	$25.10In the Money	$29.31In the Money	$0.00In the Money	---In the Money	52In the Money
CEGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	30Out of the Money	398Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$24.60In the Money	$27.20In the Money	$26.30In the Money	$-7.65In the Money	1,166In the Money	1,296In the Money
CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	6Out of the Money	822Out of the Money	Filter Table By Strike Price of$262.50	CEGIn the Money	$27.40In the Money	$30.20In the Money	$28.00In the Money	$-8.13In the Money	1In the Money	402In the Money
CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	68Out of the Money	116Out of the Money	Filter Table By Strike Price of$265.00	CEGIn the Money	$29.20In the Money	$32.40In the Money	$31.00In the Money	$-7.87In the Money	6In the Money	96In the Money
CEGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	7Out of the Money	624Out of the Money	Filter Table By Strike Price of$267.50	CEGIn the Money	$32.00In the Money	$34.80In the Money	$38.15In the Money	$0.00In the Money	---In the Money	10In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	10Out of the Money	413Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$34.10In the Money	$37.40In the Money	$43.75In the Money	$0.00In the Money	---In the Money	56In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	11Out of the Money	125Out of the Money	Filter Table By Strike Price of$272.50	CEGIn the Money	$36.60In the Money	$39.90In the Money	$40.40In the Money	$0.00In the Money	---In the Money	21In the Money
CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	145Out of the Money	98Out of the Money	Filter Table By Strike Price of$275.00	CEGIn the Money	$39.90In the Money	$42.40In the Money	$41.70In the Money	$-1.95In the Money	4In the Money	16In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	$42.30In the Money	$44.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	2In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	10Out of the Money	84Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$44.80In the Money	$47.20In the Money	$24.20In the Money	$0.00In the Money	---In the Money	6In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$282.50	CEGIn the Money	$47.40In the Money	$49.80In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	176Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	$49.80In the Money	$52.20In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	$51.60In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	522Out of the Money	676Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$54.20In the Money	$57.30In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money
CEGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	$56.60In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	12Out of the Money	92Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$59.10In the Money	$62.30In the Money	$25.20In the Money	$0.00In the Money	---In the Money	2In the Money
CEGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	$61.60In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	307Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$64.10In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$302.50	CEGIn the Money	$66.60In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	198Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$69.10In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$307.50	CEGIn the Money	$71.50In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$74.00In the Money	$77.30In the Money	$78.10In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$312.50	CEGIn the Money	$76.50In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	113Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$79.00In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$317.50	CEGIn the Money	$82.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$84.00In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$322.50	CEGIn the Money	$86.80In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$89.00In the Money	$92.30In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$327.50	CEGIn the Money	$91.50In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	217Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$94.00In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	CEGIn the Money	$96.50In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$99.00In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	CEGIn the Money	$101.80In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$104.00In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	CEGIn the Money	$106.60In the Money	$109.80In the Money	$114.20In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$345.00	CEGIn the Money	$109.00In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	CEGIn the Money	$111.50In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$114.00In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$352.50	CEGIn the Money	$116.50In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	CEGIn the Money	$119.00In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$357.50	CEGIn the Money	$121.50In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$124.00In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$362.50	CEGIn the Money	$126.80In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$134.00In the Money	$137.30In the Money	$105.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$144.20In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)