Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $111.60In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $106.60In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.60In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $96.60In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.30In the Money | $95.20In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $86.70In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $81.70In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $76.70In the Money | $80.40In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $71.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $66.60In the Money | $70.30In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $61.80In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $56.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $51.80In the Money | $55.40In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $46.60In the Money | $50.50In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 308Out of the Money | |
CEGIn the Money | $37.00In the Money | $40.60In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 8Out of the Money | 47Out of the Money | |
CEGIn the Money | $32.20In the Money | $35.80In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CEGIn the Money | $28.30In the Money | $30.20In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 1Out of the Money | 617Out of the Money | |
CEGIn the Money | $22.70In the Money | $25.90In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.22Out of the Money | $0.62Out of the Money | 46Out of the Money | 207Out of the Money | |
CEGIn the Money | $19.60In the Money | $20.70In the Money | $18.00In the Money | $-22.20In the Money | 4In the Money | 110In the Money | CEGOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.08Out of the Money | 40Out of the Money | 690Out of the Money | |
CEGIn the Money | $15.00In the Money | $17.20In the Money | $15.60In the Money | $-15.81In the Money | 1In the Money | 135In the Money | CEGOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.31Out of the Money | 184Out of the Money | 1,119Out of the Money | |
CEGUnderlying issue's last price | $10.50Underlying issue's last price | $12.60Underlying issue's last price | $12.55Underlying issue's last price | $-4.45Underlying issue's last price | 15Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $1.38Underlying issue's last price | 83Underlying issue's last price | 2,115Underlying issue's last price |
CEGNear the Money | $6.20Near the Money | $6.60Near the Money | $6.40Near the Money | $-5.49Near the Money | 391Near the Money | 301Near the Money | CEGIn the Money | $7.40In the Money | $7.90In the Money | $7.95In the Money | $3.79In the Money | 64In the Money | 2,180In the Money | |
CEGOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.82Out of the Money | $-3.58Out of the Money | 86Out of the Money | 980Out of the Money | CEGIn the Money | $13.40In the Money | $15.70In the Money | $14.60In the Money | $6.03In the Money | 26In the Money | 611In the Money | |
CEGOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-1.75Out of the Money | 93Out of the Money | 1,158Out of the Money | CEGIn the Money | $21.90In the Money | $24.10In the Money | $21.97In the Money | $0.47In the Money | 10In the Money | 220In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.44Out of the Money | 174Out of the Money | 426Out of the Money | CEGIn the Money | $31.20In the Money | $33.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 8Out of the Money | 525Out of the Money | CEGIn the Money | $40.10In the Money | $43.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CEGIn the Money | $50.30In the Money | $53.70In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.64Out of the Money | $0.44Out of the Money | 1Out of the Money | 59Out of the Money | CEGIn the Money | $60.20In the Money | $63.90In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $70.20In the Money | $73.70In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $80.20In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $90.20In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $100.20In the Money | $103.70In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |