Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $100.90In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $96.00In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $90.90In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $85.90In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $80.90In the Money | $85.50In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $76.20In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $71.30In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $66.00In the Money | $70.50In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $56.00In the Money | $60.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $51.10In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $46.10In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $41.20In the Money | $45.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $36.30In the Money | $40.70In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CEGIn the Money | $31.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
CEGIn the Money | $26.40In the Money | $31.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $22.20In the Money | $25.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $0.55Out of the Money | $2.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CEGIn the Money | $18.30In the Money | $19.90In the Money | $21.00In the Money | $0.56In the Money | 3In the Money | 28In the Money | CEGOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $0.01Out of the Money | 19Out of the Money | 614Out of the Money | |
CEGIn the Money | $14.20In the Money | $15.70In the Money | $15.99In the Money | $-1.46In the Money | 1In the Money | 25In the Money | CEGOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 32Out of the Money | 278Out of the Money | |
CEGIn the Money | $10.10In the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | CEGOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.50Out of the Money | 58Out of the Money | 803Out of the Money | |
CEGUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $8.00Underlying issue's last price | $-2.90Underlying issue's last price | 13Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CEGUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $0.60Underlying issue's last price | 113Underlying issue's last price | 1,225Underlying issue's last price |
CEGNear the Money | $5.10Near the Money | $5.40Near the Money | $5.28Near the Money | $-2.72Near the Money | 76Near the Money | 261Near the Money | CEGIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $1.06In the Money | 68In the Money | 2,215In the Money | |
CEGOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-1.84Out of the Money | 69Out of the Money | 644Out of the Money | CEGIn the Money | $13.50In the Money | $15.60In the Money | $11.40In the Money | $0.07In the Money | 15In the Money | 2,212In the Money | |
CEGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.74Out of the Money | 52Out of the Money | 1,043Out of the Money | CEGIn the Money | $21.50In the Money | $22.70In the Money | $23.80In the Money | $4.48In the Money | 2In the Money | 580In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 33Out of the Money | 1,225Out of the Money | CEGIn the Money | $30.40In the Money | $33.90In the Money | $29.57In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 5Out of the Money | 493Out of the Money | CEGIn the Money | $40.20In the Money | $44.30In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 525Out of the Money | CEGIn the Money | $49.60In the Money | $54.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 127Out of the Money | CEGIn the Money | $59.60In the Money | $64.40In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 5Out of the Money | 60Out of the Money | CEGIn the Money | $69.80In the Money | $74.10In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CEGIn the Money | $79.70In the Money | $84.50In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $89.60In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $99.60In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $109.60In the Money | $114.20In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |