Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $130.10In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $124.80In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $119.80In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $115.00In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $110.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $100.00In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $95.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $90.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $85.30In the Money | $89.40In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $80.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $75.10In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $70.10In the Money | $74.50In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $65.10In the Money | $69.50In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $60.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CEGIn the Money | $55.20In the Money | $59.40In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | 46In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 8Out of the Money | 55Out of the Money | |
CEGIn the Money | $50.40In the Money | $54.50In the Money | $45.61In the Money | $0.00In the Money | ---In the Money | 49In the Money | CEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $-0.30Out of the Money | 12Out of the Money | 73Out of the Money | |
CEGIn the Money | $45.40In the Money | $50.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 25Out of the Money | 623Out of the Money | |
CEGIn the Money | $40.50In the Money | $45.00In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 12Out of the Money | 217Out of the Money | |
CEGIn the Money | $35.50In the Money | $40.00In the Money | $37.00In the Money | $4.60In the Money | 4In the Money | 114In the Money | CEGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.42Out of the Money | 23Out of the Money | 712Out of the Money | |
CEGIn the Money | $31.60In the Money | $35.00In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | CEGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 9Out of the Money | 1,143Out of the Money | |
CEGIn the Money | $27.70In the Money | $29.00In the Money | $27.74In the Money | $5.44In the Money | 1In the Money | 160In the Money | CEGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.81Out of the Money | 45Out of the Money | 552Out of the Money | |
CEGIn the Money | $19.00In the Money | $20.00In the Money | $20.40In the Money | $7.00In the Money | 5In the Money | 306In the Money | CEGOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.94Out of the Money | $-2.06Out of the Money | 934Out of the Money | 1,893Out of the Money | |
CEGUnderlying issue's last price | $12.00Underlying issue's last price | $12.70Underlying issue's last price | $12.20Underlying issue's last price | $4.07Underlying issue's last price | 127Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CEGUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.64Underlying issue's last price | $-3.36Underlying issue's last price | 86Underlying issue's last price | 223Underlying issue's last price |
CEGOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $2.80Out of the Money | 241Out of the Money | 1,190Out of the Money | CEGIn the Money | $9.30In the Money | $9.60In the Money | $9.50In the Money | $-4.50In the Money | 14In the Money | 78In the Money | |
CEGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $1.90Out of the Money | 84Out of the Money | 391Out of the Money | CEGIn the Money | $14.40In the Money | $16.80In the Money | $19.00In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
CEGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.90Out of the Money | 110Out of the Money | 99Out of the Money | CEGIn the Money | $22.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 20Out of the Money | 40Out of the Money | CEGIn the Money | $31.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 3Out of the Money | 52Out of the Money | CEGIn the Money | $42.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 8Out of the Money | CEGIn the Money | $51.00In the Money | $55.30In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $61.20In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $71.10In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |