Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $131.50In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $127.00In the Money | $130.50In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $121.80In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $116.80In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $111.80In the Money | $115.50In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $107.00In the Money | $110.50In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $101.40In the Money | $105.90In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $91.90In the Money | $96.00In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $86.60In the Money | $91.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CEGIn the Money | $81.70In the Money | $86.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $77.00In the Money | $81.00In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $72.00In the Money | $76.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $66.90In the Money | $71.00In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $61.80In the Money | $66.00In the Money | $64.88In the Money | $-6.12In the Money | 8In the Money | 115In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $56.70In the Money | $61.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CEGIn the Money | $51.70In the Money | $56.00In the Money | $56.06In the Money | $0.00In the Money | ---In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CEGIn the Money | $46.50In the Money | $51.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $42.20In the Money | $46.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $37.50In the Money | $41.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CEGOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CEGIn the Money | $33.30In the Money | $36.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | CEGOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CEGIn the Money | $28.90In the Money | $31.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $1.08Out of the Money | $-0.34Out of the Money | 3Out of the Money | 1,361Out of the Money | |
CEGIn the Money | $24.00In the Money | $27.50In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 165In the Money | CEGOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.58Out of the Money | $-0.27Out of the Money | 1Out of the Money | 132Out of the Money | |
CEGIn the Money | $20.10In the Money | $23.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 487In the Money | CEGOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-0.48Out of the Money | 11Out of the Money | 556Out of the Money | |
CEGIn the Money | $16.80In the Money | $18.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | CEGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $-0.62Out of the Money | 10Out of the Money | 90Out of the Money | |
CEGIn the Money | $13.60In the Money | $14.40In the Money | $14.15In the Money | $-0.40In the Money | 2In the Money | 87In the Money | CEGOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $5.13Out of the Money | $-0.57Out of the Money | 18Out of the Money | 3,898Out of the Money | |
CEGUnderlying issue's last price | $11.20Underlying issue's last price | $11.40Underlying issue's last price | $11.60Underlying issue's last price | $-0.01Underlying issue's last price | 40Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CEGUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $7.18Underlying issue's last price | $-0.52Underlying issue's last price | 4Underlying issue's last price | 169Underlying issue's last price |
CEGNear the Money | $8.50Near the Money | $8.90Near the Money | $8.90Near the Money | $-0.25Near the Money | 52Near the Money | 3,853Near the Money | CEGIn the Money | $9.60In the Money | $10.30In the Money | $9.63In the Money | $-0.57In the Money | 13In the Money | 253In the Money | |
CEGOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $-0.50Out of the Money | 275Out of the Money | 1,346Out of the Money | CEGIn the Money | $12.70In the Money | $13.10In the Money | $12.60In the Money | $-0.30In the Money | 9In the Money | 132In the Money | |
CEGOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $-0.30Out of the Money | 11Out of the Money | 461Out of the Money | CEGIn the Money | $15.50In the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CEGOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $-0.25Out of the Money | 5Out of the Money | 488Out of the Money | CEGIn the Money | $21.50In the Money | $26.00In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $-0.12Out of the Money | 8Out of the Money | 2,082Out of the Money | CEGIn the Money | $30.70In the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CEGOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 3Out of the Money | 433Out of the Money | CEGIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 6Out of the Money | 27Out of the Money | CEGIn the Money | $49.70In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CEGIn the Money | $60.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $80.10In the Money | $84.00In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $90.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $99.60In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |