Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $137.50In the Money | $142.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $132.80In the Money | $137.20In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $127.50In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $122.50In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $117.50In the Money | $122.00In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $112.50In the Money | $117.10In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $107.50In the Money | $112.00In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $102.50In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $97.50In the Money | $102.30In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $92.60In the Money | $97.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 2Out of the Money | 152Out of the Money | |
CEGIn the Money | $87.50In the Money | $92.30In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $82.50In the Money | $87.30In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $77.50In the Money | $82.30In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $72.50In the Money | $77.30In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $67.50In the Money | $72.30In the Money | $64.88In the Money | $0.00In the Money | ---In the Money | 107In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $62.50In the Money | $67.30In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CEGIn the Money | $58.00In the Money | $62.50In the Money | $56.06In the Money | $0.00In the Money | ---In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CEGIn the Money | $53.00In the Money | $57.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $48.20In the Money | $52.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $43.00In the Money | $47.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CEGOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 2Out of the Money | 104Out of the Money | |
CEGIn the Money | $38.10In the Money | $42.80In the Money | $41.10In the Money | $16.50In the Money | 10In the Money | 29In the Money | CEGOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.43Out of the Money | $-1.14Out of the Money | 1Out of the Money | 86Out of the Money | |
CEGIn the Money | $33.90In the Money | $38.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $-1.50Out of the Money | 19Out of the Money | 816Out of the Money | |
CEGIn the Money | $29.50In the Money | $33.00In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 165In the Money | CEGOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $-1.29Out of the Money | 200Out of the Money | 136Out of the Money | |
CEGIn the Money | $24.70In the Money | $28.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 487In the Money | CEGOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-1.60Out of the Money | 25Out of the Money | 567Out of the Money | |
CEGIn the Money | $20.50In the Money | $24.50In the Money | $22.60In the Money | $6.20In the Money | 1In the Money | 131In the Money | CEGOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $1.95Out of the Money | $-2.35Out of the Money | 7Out of the Money | 247Out of the Money | |
CEGIn the Money | $17.60In the Money | $20.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | CEGOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.57Out of the Money | $-2.63Out of the Money | 50Out of the Money | 3,723Out of the Money | |
CEGIn the Money | $12.70In the Money | $15.30In the Money | $16.20In the Money | $6.40In the Money | 7In the Money | 422In the Money | CEGOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-3.20Out of the Money | 14Out of the Money | 221Out of the Money | |
CEGUnderlying issue's last price | $11.40Underlying issue's last price | $11.80Underlying issue's last price | $11.30Underlying issue's last price | $3.98Underlying issue's last price | 42Underlying issue's last price | 3,971Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | CEGUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $6.50Underlying issue's last price | $-4.20Underlying issue's last price | 21Underlying issue's last price | 286Underlying issue's last price |
CEGNear the Money | $8.80Near the Money | $9.20Near the Money | $8.60Near the Money | $2.60Near the Money | 137Near the Money | 2,758Near the Money | CEGIn the Money | $8.60In the Money | $9.10In the Money | $8.80In the Money | $-5.10In the Money | 156In the Money | 132In the Money | |
CEGOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $2.20Out of the Money | 71Out of the Money | 479Out of the Money | CEGIn the Money | $11.30In the Money | $11.90In the Money | $11.80In the Money | $-6.30In the Money | 23In the Money | 67In the Money | |
CEGOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $1.40Out of the Money | 80Out of the Money | 513Out of the Money | CEGIn the Money | $17.10In the Money | $21.00In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $1.50Out of the Money | 69Out of the Money | 2,103Out of the Money | CEGIn the Money | $25.10In the Money | $29.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CEGOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.87Out of the Money | 16Out of the Money | 434Out of the Money | CEGIn the Money | $34.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CEGIn the Money | $43.60In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CEGIn the Money | $53.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $63.10In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $73.00In the Money | $77.50In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $93.10In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |