Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $112.60In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $107.70In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $102.70In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $97.60In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $92.60In the Money | $97.00In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $87.60In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $82.70In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $77.60In the Money | $82.00In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $72.70In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $67.80In the Money | $72.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $62.70In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $52.90In the Money | $57.50In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $47.60In the Money | $52.30In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
CEGIn the Money | $38.40In the Money | $42.50In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $33.20In the Money | $37.50In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 20Out of the Money | 198Out of the Money | |
CEGIn the Money | $29.40In the Money | $32.30In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 1Out of the Money | 615Out of the Money | |
CEGIn the Money | $24.80In the Money | $27.60In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $-1.00Out of the Money | 26Out of the Money | 242Out of the Money | |
CEGIn the Money | $19.50In the Money | $23.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | CEGOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $-1.25Out of the Money | 5Out of the Money | 718Out of the Money | |
CEGIn the Money | $16.30In the Money | $18.60In the Money | $19.10In the Money | $7.70In the Money | 7In the Money | 141In the Money | CEGOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-1.50Out of the Money | 55Out of the Money | 1,188Out of the Money | |
CEGUnderlying issue's last price | $11.60Underlying issue's last price | $14.30Underlying issue's last price | $12.90Underlying issue's last price | $3.60Underlying issue's last price | 41Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.66Underlying issue's last price | $-2.34Underlying issue's last price | 68Underlying issue's last price | 2,138Underlying issue's last price |
CEGNear the Money | $6.70Near the Money | $7.10Near the Money | $7.10Near the Money | $2.50Near the Money | 214Near the Money | 552Near the Money | CEGIn the Money | $6.90In the Money | $7.20In the Money | $6.93In the Money | $-3.47In the Money | 232In the Money | 2,060In the Money | |
CEGOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $1.37Out of the Money | 151Out of the Money | 1,072Out of the Money | CEGIn the Money | $13.00In the Money | $13.70In the Money | $12.86In the Money | $-6.18In the Money | 4In the Money | 589In the Money | |
CEGOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $1.00Out of the Money | 163Out of the Money | 1,172Out of the Money | CEGIn the Money | $20.50In the Money | $22.60In the Money | $19.11In the Money | $-7.89In the Money | 1In the Money | 215In the Money | |
CEGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 60Out of the Money | 481Out of the Money | CEGIn the Money | $28.90In the Money | $32.30In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 15Out of the Money | 529Out of the Money | CEGIn the Money | $38.70In the Money | $42.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 3Out of the Money | 127Out of the Money | CEGIn the Money | $48.60In the Money | $52.70In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CEGIn the Money | $58.00In the Money | $62.60In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $68.60In the Money | $72.70In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $78.60In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $88.60In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $98.60In the Money | $102.70In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |