Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $155.80In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $151.30In the Money | $154.60In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $145.90In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $140.50In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $136.60In the Money | $139.60In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $131.30In the Money | $134.50In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $125.50In the Money | $129.40In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $120.50In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $115.60In the Money | $119.00In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $110.60In the Money | $114.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CEGIn the Money | $105.50In the Money | $109.50In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $100.70In the Money | $104.70In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $96.30In the Money | $99.80In the Money | $102.50In the Money | $44.50In the Money | 3In the Money | 42In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $91.30In the Money | $94.80In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $86.30In the Money | $89.80In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $81.30In the Money | $84.40In the Money | $93.94In the Money | $0.00In the Money | ---In the Money | 170In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $75.70In the Money | $79.80In the Money | $78.43In the Money | $22.37In the Money | 1In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CEGIn the Money | $71.40In the Money | $74.80In the Money | $75.00In the Money | $26.00In the Money | 1In the Money | 72In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $66.40In the Money | $69.40In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $61.30In the Money | $64.70In the Money | $66.20In the Money | $-5.80In the Money | 10In the Money | 105In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CEGIn the Money | $55.80In the Money | $59.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CEGIn the Money | $50.70In the Money | $54.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,033Out of the Money | |
CEGIn the Money | $46.30In the Money | $49.60In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 160In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CEGIn the Money | $41.30In the Money | $44.70In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 477In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
CEGIn the Money | $36.40In the Money | $40.20In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
CEGIn the Money | $31.00In the Money | $34.60In the Money | $30.14In the Money | $-11.76In the Money | 2In the Money | 76In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 4,183Out of the Money | |
CEGIn the Money | $26.10In the Money | $30.50In the Money | $24.90In the Money | $-11.16In the Money | 1In the Money | 401In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
CEGIn the Money | $21.30In the Money | $25.50In the Money | $20.07In the Money | $-10.84In the Money | 3In the Money | 2,843In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 511Out of the Money | |
CEGIn the Money | $16.30In the Money | $19.20In the Money | $15.20In the Money | $-13.98In the Money | 39In the Money | 1,689In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CEGIn the Money | $11.50In the Money | $15.10In the Money | $10.30In the Money | $-9.35In the Money | 42In the Money | 503In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,754Out of the Money | |
CEGUnderlying issue's last price | $1.90Underlying issue's last price | $5.00Underlying issue's last price | $2.85Underlying issue's last price | $-6.15Underlying issue's last price | 365Underlying issue's last price | 1,376Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-0.26Underlying issue's last price | 44Underlying issue's last price | 316Underlying issue's last price |
CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 42Out of the Money | 1,124Out of the Money | CEGIn the Money | $5.30In the Money | $8.90In the Money | $9.10In the Money | $5.80In the Money | 32In the Money | 275In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 32Out of the Money | 3,486Out of the Money | CEGIn the Money | $15.80In the Money | $19.50In the Money | $14.70In the Money | $2.00In the Money | 2In the Money | 3In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 220Out of the Money | CEGIn the Money | $25.20In the Money | $29.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CEGIn the Money | $35.50In the Money | $39.50In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $45.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $55.60In the Money | $59.50In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $66.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $76.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |