Stocks Options

LAST PRICE
235.6500
TODAY'S CHANGE (%)
Trending Down-3.7200 (-1.5541%)

Bid / Lots
235.5100/ 7
Ask / Lots
235.8000/ 7
Open / Previous Close
241.9900 / 239.3700
Day Range
Low 234.2900
High 243.9100
52 Week Range
Low 109.4400
High 288.7533
Volume
1,695,632
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$148.60In the Money	$152.10In the Money	$116.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$143.60In the Money	$147.10In the Money	$171.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CEGIn the Money	$138.60In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$133.60In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$128.60In the Money	$132.10In the Money	$171.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$123.60In the Money	$127.10In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$118.60In the Money	$122.10In the Money	$162.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	$113.60In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CEGIn the Money	$108.60In the Money	$112.10In the Money	$161.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CEGIn the Money	$103.60In the Money	$107.10In the Money	$137.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CEGIn the Money	$98.70In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	$93.70In the Money	$97.10In the Money	$110.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CEGIn the Money	$88.70In the Money	$92.10In the Money	$39.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
CEGIn the Money	$83.70In the Money	$87.10In the Money	$90.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
CEGIn the Money	$78.70In the Money	$82.10In the Money	$40.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
CEGIn the Money	$73.70In the Money	$76.80In the Money	$91.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CEGIn the Money	$69.20In the Money	$71.70In the Money	$73.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
CEGIn the Money	$64.40In the Money	$67.40In the Money	$61.30In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CEGIn the Money	$58.70In the Money	$62.30In the Money	$64.73In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
CEGIn the Money	$54.20In the Money	$57.50In the Money	$54.77In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
CEGIn the Money	$48.70In the Money	$51.50In the Money	$81.00In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	502Out of the Money
CEGIn the Money	$44.40In the Money	$47.10In the Money	$45.50In the Money	$3.00In the Money	2In the Money	161In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	69Out of the Money	1,234Out of the Money
CEGIn the Money	$39.40In the Money	$42.10In the Money	$40.80In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,251Out of the Money
CEGIn the Money	$34.50In the Money	$36.40In the Money	$38.90In the Money	$-0.50In the Money	1In the Money	1,099In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	6Out of the Money	552Out of the Money
CEGIn the Money	$28.80In the Money	$32.20In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CEGIn the Money	$24.90In the Money	$26.90In the Money	$27.90In the Money	$-2.04In the Money	12In the Money	2,908In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	4Out of the Money	4,914Out of the Money
CEGIn the Money	$21.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CEGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CEGIn the Money	$18.90In the Money	$22.00In the Money	$21.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	17Out of the Money	34Out of the Money
CEGIn the Money	$17.00In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CEGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	12Out of the Money	4Out of the Money
CEGIn the Money	$15.40In the Money	$17.60In the Money	$16.19In the Money	$-3.13In the Money	9In the Money	1,312In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.05Out of the Money	8Out of the Money	1,548Out of the Money
CEGIn the Money	$13.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CEGOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.19Out of the Money	13Out of the Money	73Out of the Money
CEGIn the Money	$11.30In the Money	$12.30In the Money	$13.80In the Money	$-0.90In the Money	21In the Money	124In the Money	Filter Table By Strike Price of$225.00	CEGOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.05Out of the Money	208Out of the Money	1,148Out of the Money
CEGIn the Money	$9.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CEGOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.59Out of the Money	$0.34Out of the Money	69Out of the Money	39Out of the Money
CEGIn the Money	$7.50In the Money	$8.60In the Money	$6.80In the Money	$-4.00In the Money	18In the Money	767In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$0.90Out of the Money	115Out of the Money	1,080Out of the Money
CEGIn the Money	$5.90In the Money	$6.50In the Money	$6.90In the Money	$-2.17In the Money	202In the Money	6In the Money	Filter Table By Strike Price of$232.50	CEGOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$2.99Out of the Money	$0.64Out of the Money	16Out of the Money	7Out of the Money
CEGUnderlying issue's last price	$4.40Underlying issue's last price	$4.90Underlying issue's last price	$4.61Underlying issue's last price	$-2.35Underlying issue's last price	8Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	CEGUnderlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$4.50Underlying issue's last price	$1.10Underlying issue's last price	312Underlying issue's last price	385Underlying issue's last price
CEGNear the Money	$3.30Near the Money	$3.70Near the Money	$3.30Near the Money	$-1.86Near the Money	211Near the Money	6Near the Money	Filter Table By Strike Price of$237.50	CEGIn the Money	$5.10In the Money	$5.90In the Money	$5.38In the Money	$0.83In the Money	1In the Money	30In the Money
CEGOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.47Out of the Money	$-2.03Out of the Money	186Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$5.80In the Money	$7.50In the Money	$7.50In the Money	$2.10In the Money	19In the Money	1,284In the Money
CEGOut of the Money	$1.75Out of the Money	$2.40Out of the Money	$1.80Out of the Money	$-1.58Out of the Money	47Out of the Money	119Out of the Money	Filter Table By Strike Price of$242.50	CEGIn the Money	$7.90In the Money	$9.30In the Money	$4.67In the Money	$0.00In the Money	---In the Money	48In the Money
CEGOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.23Out of the Money	$-1.25Out of the Money	296Out of the Money	263Out of the Money	Filter Table By Strike Price of$245.00	CEGIn the Money	$9.40In the Money	$11.30In the Money	$11.20In the Money	$2.77In the Money	8In the Money	109In the Money
CEGOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.93Out of the Money	46Out of the Money	102Out of the Money	Filter Table By Strike Price of$247.50	CEGIn the Money	$12.10In the Money	$13.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	7In the Money
CEGOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-1.03Out of the Money	278Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$14.10In the Money	$15.90In the Money	$15.78In the Money	$3.08In the Money	29In the Money	1,307In the Money
CEGOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$-0.64Out of the Money	8Out of the Money	60Out of the Money	Filter Table By Strike Price of$252.50	CEGIn the Money	$17.00In the Money	$19.50In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money
CEGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.41Out of the Money	31Out of the Money	138Out of the Money	Filter Table By Strike Price of$255.00	CEGIn the Money	$18.20In the Money	$21.20In the Money	$20.40In the Money	$-3.97In the Money	5In the Money	69In the Money
CEGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	11Out of the Money	215Out of the Money	Filter Table By Strike Price of$257.50	CEGIn the Money	$20.70In the Money	$23.40In the Money	$23.20In the Money	$-2.20In the Money	4In the Money	52In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	35Out of the Money	673Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$23.20In the Money	$25.80In the Money	$25.53In the Money	$5.48In the Money	6In the Money	1,213In the Money
CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.86Out of the Money	6Out of the Money	62Out of the Money	Filter Table By Strike Price of$262.50	CEGIn the Money	$26.20In the Money	$28.60In the Money	$27.70In the Money	$-0.43In the Money	4In the Money	96In the Money
CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$265.00	CEGIn the Money	$28.80In the Money	$31.70In the Money	$28.00In the Money	$4.49In the Money	1In the Money	93In the Money
CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	8Out of the Money	422Out of the Money	Filter Table By Strike Price of$267.50	CEGIn the Money	$31.40In the Money	$33.70In the Money	$39.01In the Money	$0.00In the Money	---In the Money	69In the Money
CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	28Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$34.10In the Money	$36.20In the Money	$32.85In the Money	$1.20In the Money	1In the Money	725In the Money
CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	4Out of the Money	57Out of the Money	Filter Table By Strike Price of$272.50	CEGIn the Money	$36.50In the Money	$38.20In the Money	$19.30In the Money	$0.00In the Money	---In the Money	352In the Money
CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$275.00	CEGIn the Money	$38.60In the Money	$41.60In the Money	$23.20In the Money	$0.00In the Money	---In the Money	41In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	$40.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.04Out of the Money	15Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$43.70In the Money	$46.50In the Money	$44.45In the Money	$0.00In the Money	---In the Money	69In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$282.50	CEGIn the Money	$46.10In the Money	$49.10In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	$48.50In the Money	$51.60In the Money	$52.61In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-4.12Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	$50.50In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	3Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$53.00In the Money	$56.50In the Money	$33.72In the Money	$0.00In the Money	---In the Money	6In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	$56.20In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$58.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	$61.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,827Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$63.50In the Money	$66.50In the Money	$43.48In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$68.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$73.50In the Money	$76.30In the Money	$80.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$78.30In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$83.60In the Money	$86.50In the Money	$47.02In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$88.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$93.20In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$98.10In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$103.60In the Money	$106.50In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CEGIn the Money	$108.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$113.00In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CEGIn the Money	$118.40In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$123.20In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$133.60In the Money	$136.50In the Money	$100.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$143.40In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$390.00	CEGIn the Money	$153.10In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$400.00	CEGIn the Money	$163.10In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$410.00	CEGIn the Money	$173.00In the Money	$176.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)