Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $133.00In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $128.00In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $123.00In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $118.00In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $113.00In the Money | $117.70In the Money | $120.95In the Money | $120.95In the Money | 6In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $108.00In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $103.00In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $98.50In the Money | $102.70In the Money | $104.00In the Money | $104.00In the Money | 1In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $93.50In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $88.50In the Money | $92.90In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $83.50In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $78.50In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $73.50In the Money | $77.70In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $68.50In the Money | $72.60In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $63.50In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CEGIn the Money | $58.50In the Money | $62.30In the Money | $51.73In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $53.50In the Money | $57.40In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | 48In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CEGIn the Money | $48.60In the Money | $52.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
CEGIn the Money | $43.50In the Money | $48.00In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1Out of the Money | 205Out of the Money | |
CEGIn the Money | $38.70In the Money | $42.90In the Money | $34.00In the Money | $-3.00In the Money | 2In the Money | 110In the Money | CEGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 12Out of the Money | 711Out of the Money | |
CEGIn the Money | $34.30In the Money | $38.00In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | CEGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 56Out of the Money | 1,137Out of the Money | |
CEGIn the Money | $30.10In the Money | $33.50In the Money | $35.50In the Money | $12.10In the Money | 5In the Money | 161In the Money | CEGOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.63Out of the Money | 178Out of the Money | 561Out of the Money | |
CEGIn the Money | $20.40In the Money | $23.80In the Money | $21.50In the Money | $6.14In the Money | 30In the Money | 305In the Money | CEGOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-1.30Out of the Money | 248Out of the Money | 896Out of the Money | |
CEGIn the Money | $14.30In the Money | $15.80In the Money | $14.70In the Money | $6.14In the Money | 80In the Money | 677In the Money | CEGOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-2.85Out of the Money | 245Out of the Money | 327Out of the Money | |
CEGUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $8.85Underlying issue's last price | $4.35Underlying issue's last price | 206Underlying issue's last price | 1,165Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | CEGUnderlying issue's last price | $7.40Underlying issue's last price | $7.90Underlying issue's last price | $7.50Underlying issue's last price | $-2.20Underlying issue's last price | 128Underlying issue's last price | 97Underlying issue's last price |
CEGOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $2.52Out of the Money | 297Out of the Money | 423Out of the Money | CEGIn the Money | $13.40In the Money | $14.10In the Money | $13.55In the Money | $-5.45In the Money | 19In the Money | 2In the Money | |
CEGOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $1.15Out of the Money | 830Out of the Money | 83Out of the Money | CEGIn the Money | $20.60In the Money | $23.50In the Money | $21.50In the Money | $21.50In the Money | 1In the Money | ---In the Money | |
CEGOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.40Out of the Money | 69Out of the Money | 75Out of the Money | CEGIn the Money | $29.20In the Money | $32.30In the Money | $30.21In the Money | $30.21In the Money | 2In the Money | ---In the Money | |
CEGOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 9Out of the Money | 54Out of the Money | CEGIn the Money | $38.50In the Money | $42.50In the Money | $40.13In the Money | $40.13In the Money | 2In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.45Out of the Money | 1Out of the Money | 9Out of the Money | CEGIn the Money | $48.00In the Money | $52.00In the Money | $48.10In the Money | $-12.60In the Money | 20In the Money | 2In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $58.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $68.30In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |