Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $111.30In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $106.30In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.30In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $96.40In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.40In the Money | $95.40In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $86.40In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $81.40In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $76.40In the Money | $80.40In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $66.50In the Money | $70.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $56.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $51.50In the Money | $55.60In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $46.60In the Money | $50.70In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $41.60In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CEGIn the Money | $36.80In the Money | $40.70In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $31.90In the Money | $36.00In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CEGIn the Money | $27.20In the Money | $30.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
CEGIn the Money | $23.40In the Money | $25.50In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CEGIn the Money | $18.00In the Money | $20.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | CEGOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.33Out of the Money | $-0.02Out of the Money | 2Out of the Money | 697Out of the Money | |
CEGIn the Money | $13.90In the Money | $16.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | CEGOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,141Out of the Money | |
CEGUnderlying issue's last price | $11.80Underlying issue's last price | $12.90Underlying issue's last price | $12.00Underlying issue's last price | $-0.55Underlying issue's last price | 9Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 2,106Underlying issue's last price |
CEGNear the Money | $6.30Near the Money | $6.60Near the Money | $6.50Near the Money | $0.10Near the Money | 5Near the Money | 580Near the Money | CEGIn the Money | $7.80In the Money | $8.20In the Money | $7.80In the Money | $-0.15In the Money | 2In the Money | 2,178In the Money | |
CEGOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.13Out of the Money | 6Out of the Money | 993Out of the Money | CEGIn the Money | $13.70In the Money | $15.70In the Money | $14.20In the Money | $-0.40In the Money | 8In the Money | 608In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,176Out of the Money | CEGIn the Money | $22.00In the Money | $24.70In the Money | $24.10In the Money | $2.13In the Money | 1In the Money | 218In the Money | |
CEGOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 5Out of the Money | 487Out of the Money | CEGIn the Money | $30.50In the Money | $34.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 1Out of the Money | 530Out of the Money | CEGIn the Money | $40.00In the Money | $44.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CEGIn the Money | $49.90In the Money | $54.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CEGIn the Money | $59.90In the Money | $64.00In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $69.90In the Money | $74.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $80.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $90.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $100.00In the Money | $104.00In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |