Stocks Options

LAST PRICE
239.3700
TODAY'S CHANGE (%)
Trending Down-2.2200 (-0.9189%)

Bid / Lots
238.4600/ 1
Ask / Lots
238.9200/ 1
Open / Previous Close
243.2500 / 241.5900
Day Range
Low 236.8300
High 247.9999
52 Week Range
Low 109.4400
High 288.7533
Volume
5,162,116
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$152.20In the Money	$156.60In the Money	$116.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$147.20In the Money	$151.60In the Money	$171.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CEGIn the Money	$142.30In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$137.30In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$132.20In the Money	$136.60In the Money	$171.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	$1.55Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$127.20In the Money	$131.60In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$122.20In the Money	$126.60In the Money	$162.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	$117.20In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CEGIn the Money	$112.20In the Money	$116.60In the Money	$161.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CEGIn the Money	$107.20In the Money	$111.60In the Money	$137.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CEGIn the Money	$102.50In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	$97.20In the Money	$101.60In the Money	$110.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CEGIn the Money	$92.20In the Money	$96.60In the Money	$39.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
CEGIn the Money	$87.30In the Money	$91.40In the Money	$90.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
CEGIn the Money	$82.30In the Money	$86.40In the Money	$40.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
CEGIn the Money	$77.30In the Money	$81.60In the Money	$91.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CEGIn the Money	$72.30In the Money	$76.60In the Money	$73.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
CEGIn the Money	$67.20In the Money	$71.70In the Money	$61.30In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CEGIn the Money	$62.30In the Money	$66.70In the Money	$64.73In the Money	$9.39In the Money	1In the Money	702In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
CEGIn the Money	$57.20In the Money	$61.70In the Money	$54.77In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
CEGIn the Money	$52.70In the Money	$56.80In the Money	$81.00In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
CEGIn the Money	$48.30In the Money	$50.80In the Money	$42.50In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	1,239Out of the Money
CEGIn the Money	$43.30In the Money	$45.80In the Money	$40.80In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	3,255Out of the Money
CEGIn the Money	$38.30In the Money	$40.90In the Money	$39.40In the Money	$-5.91In the Money	1In the Money	1,100In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	8Out of the Money	552Out of the Money
CEGIn the Money	$32.50In the Money	$36.80In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	10Out of the Money	15Out of the Money
CEGIn the Money	$28.30In the Money	$31.00In the Money	$29.94In the Money	$-3.69In the Money	1In the Money	2,909In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	35Out of the Money	4,941Out of the Money
CEGIn the Money	$25.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CEGOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	1Out of the Money	3Out of the Money
CEGIn the Money	$22.90In the Money	$26.90In the Money	$21.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	21Out of the Money	50Out of the Money
CEGIn the Money	$20.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CEGOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CEGIn the Money	$18.20In the Money	$21.30In the Money	$19.32In the Money	$-5.70In the Money	40In the Money	1,272In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	117Out of the Money	1,479Out of the Money
CEGIn the Money	$15.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CEGOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$-0.09Out of the Money	74Out of the Money	4Out of the Money
CEGIn the Money	$13.60In the Money	$17.20In the Money	$14.70In the Money	$-8.30In the Money	107In the Money	39In the Money	Filter Table By Strike Price of$225.00	CEGOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.11Out of the Money	171Out of the Money	1,039Out of the Money
CEGIn the Money	$11.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CEGOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.32Out of the Money	37Out of the Money	3Out of the Money
CEGIn the Money	$9.40In the Money	$11.50In the Money	$10.80In the Money	$-2.65In the Money	31In the Money	749In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.45Out of the Money	$-0.24Out of the Money	40Out of the Money	1,078Out of the Money
CEGIn the Money	$8.70In the Money	$10.40In the Money	$9.07In the Money	$9.07In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$232.50	CEGOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.35Out of the Money	$0.08Out of the Money	9Out of the Money	1Out of the Money
CEGIn the Money	$7.20In the Money	$7.60In the Money	$6.96In the Money	$-2.72In the Money	10In the Money	236In the Money	Filter Table By Strike Price of$235.00	CEGOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$0.69Out of the Money	34Out of the Money	370Out of the Money
CEGUnderlying issue's last price	$5.70Underlying issue's last price	$6.10Underlying issue's last price	$5.16Underlying issue's last price	$-4.16Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	CEGUnderlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$4.55Underlying issue's last price	$1.70Underlying issue's last price	7Underlying issue's last price	27Underlying issue's last price
CEGNear the Money	$4.50Near the Money	$4.70Near the Money	$4.50Near the Money	$-2.40Near the Money	127Near the Money	1,029Near the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$5.20In the Money	$5.60In the Money	$5.40In the Money	$0.90In the Money	82In the Money	1,295In the Money
CEGOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.38Out of the Money	$-1.88Out of the Money	37Out of the Money	97Out of the Money	Filter Table By Strike Price of$242.50	CEGIn the Money	$6.60In the Money	$7.10In the Money	$4.67In the Money	$-0.99In the Money	1In the Money	47In the Money
CEGOut of the Money	$2.50Out of the Money	$2.90Out of the Money	$2.48Out of the Money	$-1.77Out of the Money	35Out of the Money	263Out of the Money	Filter Table By Strike Price of$245.00	CEGIn the Money	$8.10In the Money	$9.00In the Money	$8.43In the Money	$1.49In the Money	50In the Money	66In the Money
CEGOut of the Money	$1.05Out of the Money	$2.15Out of the Money	$1.83Out of the Money	$-1.77Out of the Money	15Out of the Money	99Out of the Money	Filter Table By Strike Price of$247.50	CEGIn the Money	$10.00In the Money	$10.80In the Money	$10.80In the Money	$3.20In the Money	9In the Money	1In the Money
CEGOut of the Money	$1.10Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$-0.85Out of the Money	1,337Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$11.80In the Money	$13.30In the Money	$12.70In the Money	$2.63In the Money	19In the Money	1,324In the Money
CEGOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$-1.50Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$252.50	CEGIn the Money	$13.80In the Money	$15.10In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money
CEGOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.72Out of the Money	$-1.15Out of the Money	139Out of the Money	171Out of the Money	Filter Table By Strike Price of$255.00	CEGIn the Money	$15.80In the Money	$18.20In the Money	$24.37In the Money	$0.00In the Money	---In the Money	69In the Money
CEGOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$-0.95Out of the Money	204Out of the Money	114Out of the Money	Filter Table By Strike Price of$257.50	CEGIn the Money	$17.00In the Money	$20.80In the Money	$25.40In the Money	$0.00In the Money	---In the Money	52In the Money
CEGOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.51Out of the Money	194Out of the Money	648Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$19.70In the Money	$22.40In the Money	$20.05In the Money	$2.11In the Money	4In the Money	1,217In the Money
CEGOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$262.50	CEGIn the Money	$22.30In the Money	$25.80In the Money	$28.13In the Money	$0.00In the Money	---In the Money	96In the Money
CEGOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	13Out of the Money	136Out of the Money	Filter Table By Strike Price of$265.00	CEGIn the Money	$23.90In the Money	$28.20In the Money	$23.51In the Money	$0.00In the Money	---In the Money	93In the Money
CEGOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.42Out of the Money	3Out of the Money	422Out of the Money	Filter Table By Strike Price of$267.50	CEGIn the Money	$26.40In the Money	$30.60In the Money	$39.01In the Money	$0.00In the Money	---In the Money	69In the Money
CEGOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	22Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$28.80In the Money	$33.10In the Money	$31.65In the Money	$0.00In the Money	---In the Money	725In the Money
CEGOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$272.50	CEGIn the Money	$31.40In the Money	$35.70In the Money	$19.30In the Money	$0.00In the Money	---In the Money	352In the Money
CEGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$275.00	CEGIn the Money	$33.70In the Money	$37.70In the Money	$23.20In the Money	$0.00In the Money	---In the Money	41In the Money
CEGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	$36.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	18Out of the Money	1,578Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$38.80In the Money	$42.70In the Money	$44.45In the Money	$0.00In the Money	---In the Money	69In the Money
CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	34Out of the Money	Filter Table By Strike Price of$282.50	CEGIn the Money	$41.20In the Money	$45.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	$43.60In the Money	$48.00In the Money	$52.61In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.55Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	$46.20In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	54Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$48.60In the Money	$52.60In the Money	$33.72In the Money	$0.00In the Money	---In the Money	6In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	$51.10In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$53.80In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	$56.20In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	4,828Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$58.70In the Money	$62.70In the Money	$43.48In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$63.70In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.04Out of the Money	59Out of the Money	889Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$68.60In the Money	$72.90In the Money	$80.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$73.60In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	59Out of the Money	638Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$78.60In the Money	$82.90In the Money	$47.02In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$83.50In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$88.50In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$93.50In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$98.50In the Money	$102.90In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CEGIn the Money	$103.50In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	187Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$108.50In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CEGIn the Money	$113.80In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$118.50In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$128.40In the Money	$132.90In the Money	$100.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$138.50In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$390.00	CEGIn the Money	$148.50In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$400.00	CEGIn the Money	$158.50In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$410.00	CEGIn the Money	$168.70In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)