Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $156.00In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $151.00In the Money | $155.80In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $146.00In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $141.00In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $136.10In the Money | $140.90In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $131.10In the Money | $135.80In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $126.00In the Money | $130.90In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $121.10In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $116.00In the Money | $120.90In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $111.50In the Money | $116.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CEGIn the Money | $106.50In the Money | $111.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $101.50In the Money | $106.00In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $96.50In the Money | $101.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $91.50In the Money | $95.70In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $86.50In the Money | $91.00In the Money | $64.88In the Money | $0.00In the Money | ---In the Money | 107In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $81.10In the Money | $85.90In the Money | $84.00In the Money | $0.40In the Money | 1In the Money | 174In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $76.50In the Money | $81.00In the Money | $56.06In the Money | $0.00In the Money | ---In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CEGIn the Money | $71.50In the Money | $76.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $66.50In the Money | $71.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $61.50In the Money | $66.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CEGIn the Money | $56.50In the Money | $61.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CEGIn the Money | $51.50In the Money | $55.90In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
CEGIn the Money | $46.50In the Money | $50.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 329Out of the Money | |
CEGIn the Money | $41.50In the Money | $46.00In the Money | $47.25In the Money | $10.05In the Money | 3In the Money | 480In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 481Out of the Money | |
CEGIn the Money | $36.50In the Money | $41.00In the Money | $42.30In the Money | $2.70In the Money | 3In the Money | 124In the Money | CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 981Out of the Money | |
CEGIn the Money | $31.50In the Money | $35.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 4,194Out of the Money | |
CEGIn the Money | $26.50In the Money | $30.90In the Money | $28.80In the Money | $-1.76In the Money | 2In the Money | 403In the Money | CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,690Out of the Money | |
CEGIn the Money | $21.50In the Money | $25.20In the Money | $24.50In the Money | $-1.90In the Money | 4In the Money | 3,230In the Money | CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 32Out of the Money | 522Out of the Money | |
CEGIn the Money | $17.30In the Money | $19.80In the Money | $18.72In the Money | $-1.53In the Money | 16In the Money | 1,708In the Money | CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 19Out of the Money | 407Out of the Money | |
CEGIn the Money | $11.60In the Money | $15.00In the Money | $14.20In the Money | $-0.80In the Money | 5In the Money | 525In the Money | CEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 28Out of the Money | 1,817Out of the Money | |
CEGUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $4.90Underlying issue's last price | $-1.90Underlying issue's last price | 19Underlying issue's last price | 1,473Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.30Underlying issue's last price | 362Underlying issue's last price | 233Underlying issue's last price |
CEGOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.70Out of the Money | 456Out of the Money | 718Out of the Money | CEGIn the Money | $6.40In the Money | $8.20In the Money | $7.50In the Money | $0.50In the Money | 16In the Money | 18In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 82Out of the Money | 3,471Out of the Money | CEGIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 226Out of the Money | CEGIn the Money | $24.60In the Money | $29.00In the Money | $26.30In the Money | $26.30In the Money | 20In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 37Out of the Money | 99Out of the Money | CEGIn the Money | $34.50In the Money | $39.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $44.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $54.50In the Money | $59.00In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $74.40In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |