Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $128.50In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $123.50In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $118.50In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $113.50In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $108.50In the Money | $112.30In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $103.50In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $98.50In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $93.50In the Money | $97.40In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $88.50In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $83.50In the Money | $87.60In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $78.50In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $73.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $68.80In the Money | $72.50In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $63.50In the Money | $67.40In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $58.50In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CEGIn the Money | $53.50In the Money | $56.90In the Money | $51.73In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $48.60In the Money | $52.20In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | 48In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CEGIn the Money | $43.50In the Money | $47.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
CEGIn the Money | $39.00In the Money | $42.50In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CEGIn the Money | $34.00In the Money | $37.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | CEGOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
CEGIn the Money | $29.00In the Money | $32.50In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | CEGOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
CEGIn the Money | $24.60In the Money | $27.90In the Money | $34.30In the Money | $-1.20In the Money | 1In the Money | 161In the Money | CEGOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 18Out of the Money | 560Out of the Money | |
CEGIn the Money | $16.00In the Money | $19.80In the Money | $17.90In the Money | $-3.60In the Money | 1In the Money | 308In the Money | CEGOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $2.82Out of the Money | $1.27Out of the Money | 15Out of the Money | 792Out of the Money | |
CEGUnderlying issue's last price | $10.90Underlying issue's last price | $11.90Underlying issue's last price | $9.35Underlying issue's last price | $-5.35Underlying issue's last price | 24Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CEGUnderlying issue's last price | $4.80Underlying issue's last price | $5.50Underlying issue's last price | $6.55Underlying issue's last price | $2.70Underlying issue's last price | 37Underlying issue's last price | 468Underlying issue's last price |
CEGOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $5.90Out of the Money | $-2.95Out of the Money | 44Out of the Money | 1,214Out of the Money | CEGIn the Money | $9.70In the Money | $11.20In the Money | $11.40In the Money | $3.90In the Money | 9In the Money | 193In the Money | |
CEGOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-1.65Out of the Money | 44Out of the Money | 442Out of the Money | CEGIn the Money | $16.40In the Money | $18.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CEGOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $-1.30Out of the Money | 78Out of the Money | 514Out of the Money | CEGIn the Money | $24.50In the Money | $28.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 20Out of the Money | 111Out of the Money | CEGIn the Money | $34.00In the Money | $37.50In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CEGIn the Money | $43.50In the Money | $47.00In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $53.60In the Money | $57.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $73.00In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |