Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $106.70In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.70In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $96.80In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.80In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $86.80In the Money | $90.10In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $81.80In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $76.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $71.80In the Money | $75.60In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $66.90In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $61.90In the Money | $65.70In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $56.90In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $52.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 3Out of the Money | |
CEGIn the Money | $47.10In the Money | $50.80In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $42.20In the Money | $45.20In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 10Out of the Money | 311Out of the Money | |
CEGIn the Money | $32.30In the Money | $36.10In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $27.70In the Money | $30.50In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.50Out of the Money | 10Out of the Money | 73Out of the Money | |
CEGIn the Money | $22.80In the Money | $26.20In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 16Out of the Money | 618Out of the Money | |
CEGIn the Money | $19.40In the Money | $21.60In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.38Out of the Money | 42Out of the Money | 231Out of the Money | |
CEGIn the Money | $15.30In the Money | $17.40In the Money | $11.00In the Money | $-7.00In the Money | 1In the Money | 109In the Money | CEGOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $1.15Out of the Money | 28Out of the Money | 697Out of the Money | |
CEGIn the Money | $11.50In the Money | $13.20In the Money | $11.30In the Money | $-4.30In the Money | 6In the Money | 134In the Money | CEGOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $1.35Out of the Money | 132Out of the Money | 1,141Out of the Money | |
CEGUnderlying issue's last price | $8.70Underlying issue's last price | $9.60Underlying issue's last price | $8.89Underlying issue's last price | $-3.66Underlying issue's last price | 48Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $5.10Underlying issue's last price | $1.50Underlying issue's last price | 302Underlying issue's last price | 2,106Underlying issue's last price |
CEGOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.28Out of the Money | $-2.12Out of the Money | 130Out of the Money | 580Out of the Money | CEGIn the Money | $9.90In the Money | $10.50In the Money | $10.80In the Money | $2.85In the Money | 122In the Money | 2,178In the Money | |
CEGOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $-1.17Out of the Money | 115Out of the Money | 993Out of the Money | CEGIn the Money | $16.90In the Money | $18.40In the Money | $19.85In the Money | $5.25In the Money | 21In the Money | 608In the Money | |
CEGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 199Out of the Money | 1,176Out of the Money | CEGIn the Money | $25.70In the Money | $28.50In the Money | $27.00In the Money | $5.03In the Money | 3In the Money | 218In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 11Out of the Money | 487Out of the Money | CEGIn the Money | $35.00In the Money | $38.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 8Out of the Money | 530Out of the Money | CEGIn the Money | $45.10In the Money | $48.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CEGIn the Money | $55.10In the Money | $58.50In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CEGIn the Money | $64.60In the Money | $68.30In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $75.10In the Money | $78.50In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $85.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $95.10In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $104.60In the Money | $108.50In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |