Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $105.60In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $100.60In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $95.60In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $90.70In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $85.70In the Money | $89.20In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $80.60In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $75.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $70.70In the Money | $74.50In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $65.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $60.70In the Money | $64.40In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $50.80In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $45.90In the Money | $49.20In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $40.80In the Money | $44.30In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 47Out of the Money | |
CEGIn the Money | $35.90In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
CEGIn the Money | $31.80In the Money | $34.70In the Money | $32.40In the Money | $-18.53In the Money | 1In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $27.70In the Money | $29.50In the Money | $27.70In the Money | $-21.67In the Money | 1In the Money | 42In the Money | CEGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.33Out of the Money | 6Out of the Money | 218Out of the Money | |
CEGIn the Money | $23.00In the Money | $24.80In the Money | $20.44In the Money | $-20.46In the Money | 9In the Money | 31In the Money | CEGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.55Out of the Money | 16Out of the Money | 614Out of the Money | |
CEGIn the Money | $18.00In the Money | $20.40In the Money | $17.45In the Money | $-22.31In the Money | 1In the Money | 25In the Money | CEGOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.25Out of the Money | 95Out of the Money | 260Out of the Money | |
CEGIn the Money | $14.60In the Money | $15.80In the Money | $13.70In the Money | $2.70In the Money | 17In the Money | 109In the Money | CEGOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $1.60Out of the Money | 287Out of the Money | 716Out of the Money | |
CEGIn the Money | $11.40In the Money | $11.90In the Money | $10.90In the Money | $-8.20In the Money | 17In the Money | 136In the Money | CEGOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $2.25Out of the Money | 214Out of the Money | 1,183Out of the Money | |
CEGUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.00Underlying issue's last price | $-4.90Underlying issue's last price | 223Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.84Underlying issue's last price | $3.18Underlying issue's last price | 73Underlying issue's last price | 2,181Underlying issue's last price |
CEGOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.89Out of the Money | $-3.21Out of the Money | 193Out of the Money | 580Out of the Money | CEGIn the Money | $9.10In the Money | $11.10In the Money | $11.33In the Money | $4.40In the Money | 56In the Money | 2,228In the Money | |
CEGOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-1.75Out of the Money | 118Out of the Money | 1,008Out of the Money | CEGIn the Money | $18.20In the Money | $19.90In the Money | $19.32In the Money | $6.46In the Money | 11In the Money | 589In the Money | |
CEGOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.59Out of the Money | $-0.96Out of the Money | 215Out of the Money | 1,219Out of the Money | CEGIn the Money | $26.70In the Money | $29.90In the Money | $29.57In the Money | $10.46In the Money | 12In the Money | 216In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 79Out of the Money | 491Out of the Money | CEGIn the Money | $36.40In the Money | $39.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 11Out of the Money | 530Out of the Money | CEGIn the Money | $46.10In the Money | $49.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 127Out of the Money | CEGIn the Money | $56.10In the Money | $60.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CEGIn the Money | $66.10In the Money | $70.00In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 15Out of the Money | CEGIn the Money | $76.00In the Money | $79.70In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $85.50In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $95.60In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $106.10In the Money | $109.70In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |