Stocks Options

LAST PRICE
222.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
219.7900/ 1
Ask / Lots
223.5200/ 1
Open / Previous Close
0.0000 / 222.3700
Day Range
---
52 Week Range
Low 89.6900
High 236.3000
Volume
638
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$73.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$143.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
CEGIn the Money	---In the Money	---In the Money	$141.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CEGIn the Money	---In the Money	---In the Money	$137.73In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CEGIn the Money	---In the Money	---In the Money	$142.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CEGIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	---In the Money	---In the Money	$136.81In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CEGIn the Money	---In the Money	---In the Money	$117.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CEGIn the Money	---In the Money	---In the Money	$85.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CEGIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CEGIn the Money	---In the Money	---In the Money	$106.69In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CEGIn the Money	---In the Money	---In the Money	$87.36In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
CEGIn the Money	---In the Money	---In the Money	$95.16In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CEGIn the Money	---In the Money	---In the Money	$89.54In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CEGIn the Money	---In the Money	---In the Money	$64.11In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CEGIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CEGIn the Money	---In the Money	---In the Money	$72.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CEGIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CEGIn the Money	---In the Money	---In the Money	$72.50In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CEGIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
CEGIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
CEGIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
CEGIn the Money	---In the Money	---In the Money	$43.61In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
CEGIn the Money	---In the Money	---In the Money	$40.11In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
CEGIn the Money	---In the Money	---In the Money	$36.23In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CEGIn the Money	---In the Money	---In the Money	$33.07In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,784Out of the Money
CEGIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,376Out of the Money
CEGIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money
CEGIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1,210In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money
CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,039Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,940Underlying issue's last price
CEGOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	173In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,036Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	25In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)