Stocks Options

LAST PRICE
225.9500
TODAY'S CHANGE (%)
Trending Down-32.1500 (-12.4564%)

Bid / Lots
228.4000/ 3
Ask / Lots
229.7700/ 2
Open / Previous Close
232.5000 / 258.1000
Day Range
Low 224.6800
High 235.4976
52 Week Range
Low 109.4400
High 288.7533
Volume
10,719,375
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$50.20In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	148Out of the Money	33Out of the Money
CEGIn the Money	$45.50In the Money	$47.60In the Money	$51.90In the Money	$51.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	3Out of the Money	43Out of the Money
CEGIn the Money	$40.70In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	251Out of the Money	55Out of the Money
CEGIn the Money	$35.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	227Out of the Money	25Out of the Money
CEGIn the Money	$33.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CEGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	609Out of the Money	6Out of the Money
CEGIn the Money	$30.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.03Out of the Money	47Out of the Money	50Out of the Money
CEGIn the Money	$28.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	CEGOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.05Out of the Money	729Out of the Money	32Out of the Money
CEGIn the Money	$24.90In the Money	$27.90In the Money	$33.20In the Money	$-32.10In the Money	78In the Money	9In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.05Out of the Money	301Out of the Money	42Out of the Money
CEGIn the Money	$23.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CEGOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.22Out of the Money	88Out of the Money	4Out of the Money
CEGIn the Money	$21.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$0.04Out of the Money	778Out of the Money	130Out of the Money
CEGIn the Money	$18.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CEGOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.83Out of the Money	$0.33Out of the Money	279Out of the Money	14Out of the Money
CEGIn the Money	$16.30In the Money	$18.20In the Money	$21.50In the Money	$-35.90In the Money	85In the Money	45In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.50Out of the Money	461Out of the Money	2,617Out of the Money
CEGIn the Money	$14.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CEGOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.75Out of the Money	117Out of the Money	8Out of the Money
CEGIn the Money	$12.00In the Money	$15.40In the Money	$14.70In the Money	$-41.97In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$2.05Out of the Money	$1.15Out of the Money	683Out of the Money	202Out of the Money
CEGIn the Money	$9.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CEGOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$2.50Out of the Money	$1.35Out of the Money	79Out of the Money	58Out of the Money
CEGIn the Money	$9.50In the Money	$10.30In the Money	$10.00In the Money	$-43.00In the Money	51In the Money	1In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.45Out of the Money	$2.15Out of the Money	752Out of the Money	149Out of the Money
CEGIn the Money	$7.10In the Money	$8.70In the Money	$14.00In the Money	$14.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$222.50	CEGOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$4.20Out of the Money	$2.75Out of the Money	63Out of the Money	21Out of the Money
CEGUnderlying issue's last price	$6.60Underlying issue's last price	$8.90Underlying issue's last price	$7.10Underlying issue's last price	$7.10Underlying issue's last price	310Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	CEGUnderlying issue's last price	$5.20Underlying issue's last price	$5.60Underlying issue's last price	$5.39Underlying issue's last price	$3.54Underlying issue's last price	397Underlying issue's last price	88Underlying issue's last price
CEGNear the Money	$5.40Near the Money	$5.90Near the Money	$5.90Near the Money	$5.90Near the Money	104Near the Money	---Near the Money	Filter Table By Strike Price of$227.50	CEGIn the Money	$6.70In the Money	$6.90In the Money	$6.72In the Money	$4.62In the Money	257In the Money	38In the Money
CEGOut of the Money	$4.50Out of the Money	$4.60Out of the Money	$4.74Out of the Money	$4.74Out of the Money	1,143Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	$8.10In the Money	$10.30In the Money	$8.20In the Money	$5.90In the Money	189In the Money	153In the Money
CEGOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.90Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	CEGIn the Money	$9.30In the Money	$10.40In the Money	$8.50In the Money	$5.89In the Money	19In the Money	45In the Money
CEGOut of the Money	$2.80Out of the Money	$2.95Out of the Money	$2.95Out of the Money	$-45.05Out of the Money	524Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	CEGIn the Money	$11.10In the Money	$12.70In the Money	$11.46In the Money	$7.95In the Money	75In the Money	59In the Money
CEGOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.36Out of the Money	$-26.14Out of the Money	864Out of the Money	15Out of the Money	Filter Table By Strike Price of$237.50	CEGIn the Money	$12.90In the Money	$14.50In the Money	$10.00In the Money	$6.20In the Money	3In the Money	9In the Money
CEGOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-24.15Out of the Money	3,337Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$14.80In the Money	$17.00In the Money	$14.15In the Money	$9.37In the Money	21In the Money	259In the Money
CEGOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$-20.43Out of the Money	455Out of the Money	2Out of the Money	Filter Table By Strike Price of$242.50	CEGIn the Money	$16.80In the Money	$17.90In the Money	$16.40In the Money	$10.93In the Money	10In the Money	69In the Money
CEGOut of the Money	$0.65Out of the Money	$1.55Out of the Money	$1.05Out of the Money	$-19.00Out of the Money	212Out of the Money	6Out of the Money	Filter Table By Strike Price of$245.00	CEGIn the Money	$19.00In the Money	$20.90In the Money	$19.00In the Money	$12.60In the Money	28In the Money	148In the Money
CEGOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.87Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	CEGIn the Money	$21.30In the Money	$22.50In the Money	$21.43In the Money	$14.53In the Money	7In the Money	43In the Money
CEGOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-16.35Out of the Money	476Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$23.20In the Money	$25.50In the Money	$23.82In the Money	$15.92In the Money	23In the Money	316In the Money
CEGOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-14.76Out of the Money	236Out of the Money	37Out of the Money	Filter Table By Strike Price of$252.50	CEGIn the Money	$25.20In the Money	$27.70In the Money	$23.10In the Money	$14.69In the Money	1In the Money	32In the Money
CEGOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-13.98Out of the Money	198Out of the Money	30Out of the Money	Filter Table By Strike Price of$255.00	CEGIn the Money	$27.60In the Money	$30.20In the Money	$23.35In the Money	$13.25In the Money	17In the Money	26In the Money
CEGOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-12.67Out of the Money	62Out of the Money	20Out of the Money	Filter Table By Strike Price of$257.50	CEGIn the Money	$30.30In the Money	$33.30In the Money	$29.31In the Money	$17.91In the Money	37In the Money	57In the Money
CEGOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-11.03Out of the Money	485Out of the Money	59Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$33.20In the Money	$35.50In the Money	$33.95In the Money	$21.13In the Money	1,053In the Money	2,163In the Money
CEGOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-10.03Out of the Money	628Out of the Money	300Out of the Money	Filter Table By Strike Price of$262.50	CEGIn the Money	$35.20In the Money	$37.70In the Money	$36.13In the Money	$22.04In the Money	7In the Money	408In the Money
CEGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-8.88Out of the Money	143Out of the Money	117Out of the Money	Filter Table By Strike Price of$265.00	CEGIn the Money	$37.60In the Money	$40.20In the Money	$38.87In the Money	$23.57In the Money	72In the Money	127In the Money
CEGOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-7.95Out of the Money	621Out of the Money	46Out of the Money	Filter Table By Strike Price of$267.50	CEGIn the Money	$39.50In the Money	$42.50In the Money	$38.15In the Money	$22.25In the Money	2In the Money	13In the Money
CEGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-6.70Out of the Money	138Out of the Money	439Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$42.30In the Money	$45.10In the Money	$43.75In the Money	$27.65In the Money	13In the Money	80In the Money
CEGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-5.95Out of the Money	28Out of the Money	120Out of the Money	Filter Table By Strike Price of$272.50	CEGIn the Money	$45.20In the Money	$47.80In the Money	$40.40In the Money	$20.40In the Money	3In the Money	41In the Money
CEGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-5.59Out of the Money	70Out of the Money	77Out of the Money	Filter Table By Strike Price of$275.00	CEGIn the Money	$47.80In the Money	$50.40In the Money	$43.65In the Money	$22.85In the Money	6In the Money	20In the Money
CEGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$-4.41Out of the Money	11Out of the Money	37Out of the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	$50.20In the Money	$52.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	3In the Money
CEGOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$-4.54Out of the Money	27Out of the Money	96Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$52.90In the Money	$55.50In the Money	$24.20In the Money	$0.00In the Money	---In the Money	10In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-3.65Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$282.50	CEGIn the Money	$55.20In the Money	$57.60In the Money	$25.60In the Money	$0.00In the Money	---In the Money	3In the Money
CEGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-3.28Out of the Money	22Out of the Money	178Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	$57.50In the Money	$60.80In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	$59.40In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-2.35Out of the Money	311Out of the Money	442Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$62.50In the Money	$65.00In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money
CEGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-2.00Out of the Money	25Out of the Money	34Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	$65.00In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-1.84Out of the Money	42Out of the Money	64Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$66.90In the Money	$70.80In the Money	$25.20In the Money	$0.00In the Money	---In the Money	3In the Money
CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-1.53Out of the Money	36Out of the Money	56Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	$70.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.30Out of the Money	168Out of the Money	179Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$72.40In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	28Out of the Money	8Out of the Money	Filter Table By Strike Price of$302.50	CEGIn the Money	$75.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	133Out of the Money	152Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$77.50In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.79Out of the Money	9Out of the Money	11Out of the Money	Filter Table By Strike Price of$307.50	CEGIn the Money	$79.40In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.65Out of the Money	95Out of the Money	97Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$81.90In the Money	$85.80In the Money	$78.10In the Money	$78.10In the Money	1In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$312.50	CEGIn the Money	$84.40In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.43Out of the Money	17Out of the Money	128Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$86.90In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$317.50	CEGIn the Money	$89.40In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.45Out of the Money	7Out of the Money	47Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$91.90In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$322.50	CEGIn the Money	$94.40In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	102Out of the Money	5Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$96.90In the Money	$100.70In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$327.50	CEGIn the Money	$100.00In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	156Out of the Money	218Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$102.50In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	CEGIn the Money	$104.50In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$107.50In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	CEGIn the Money	$110.10In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$112.50In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	CEGIn the Money	$114.40In the Money	$117.50In the Money	$114.20In the Money	$114.20In the Money	1In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$345.00	CEGIn the Money	$116.90In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	CEGIn the Money	$119.40In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$122.50In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$352.50	CEGIn the Money	$125.00In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CEGIn the Money	$127.50In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	30Out of the Money	30Out of the Money	Filter Table By Strike Price of$357.50	CEGIn the Money	$130.00In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$132.00In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	CEGIn the Money	$134.40In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$141.90In the Money	$145.70In the Money	$105.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	199Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$152.50In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)