Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $61.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $56.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $51.20In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $46.20In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $41.70In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $36.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CEGIn the Money | $31.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CEGIn the Money | $26.60In the Money | $29.70In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CEGIn the Money | $21.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CEGIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 27Out of the Money | 12Out of the Money | |
CEGIn the Money | $15.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 2Out of the Money | 35Out of the Money | |
CEGIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 13Out of the Money | 105Out of the Money | |
CEGIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 11Out of the Money | 19Out of the Money | |
CEGIn the Money | $8.50In the Money | $10.20In the Money | $7.50In the Money | $-2.76In the Money | 4In the Money | 56In the Money | CEGOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.02Out of the Money | $0.32Out of the Money | 23Out of the Money | 43Out of the Money | |
CEGIn the Money | $7.80In the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 18Out of the Money | 6Out of the Money | |
CEGIn the Money | $6.20In the Money | $6.60In the Money | $6.09In the Money | $-1.68In the Money | 45In the Money | 12In the Money | CEGOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.50Out of the Money | $2.10Out of the Money | 1Out of the Money | 117Out of the Money | |
CEGUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $4.50Underlying issue's last price | $-1.77Underlying issue's last price | 6Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | CEGUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price |
CEGNear the Money | $3.60Near the Money | $3.90Near the Money | $3.68Near the Money | $-1.04Near the Money | 6Near the Money | 31Near the Money | CEGIn the Money | $5.40In the Money | $5.80In the Money | $4.80In the Money | $0.25In the Money | 1In the Money | 139In the Money | |
CEGOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.33Out of the Money | $-0.97Out of the Money | 5Out of the Money | 25Out of the Money | CEGIn the Money | $6.80In the Money | $7.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CEGOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-0.75Out of the Money | 13Out of the Money | 59Out of the Money | CEGIn the Money | $8.50In the Money | $10.10In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CEGOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.60Out of the Money | 12Out of the Money | 33Out of the Money | CEGIn the Money | $10.40In the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CEGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 16Out of the Money | 33Out of the Money | CEGIn the Money | $12.50In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $14.50In the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.43Out of the Money | 6Out of the Money | 13Out of the Money | CEGIn the Money | $16.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEGIn the Money | $18.50In the Money | $20.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 44Out of the Money | 46Out of the Money | CEGIn the Money | $20.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $25.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $28.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CEGIn the Money | $30.80In the Money | $33.70In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $35.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $40.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $45.60In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $50.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $55.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $60.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $65.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $70.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $75.60In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |