Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $68.90In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $64.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $59.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $53.90In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $49.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $43.90In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 23Out of the Money | |
CEGIn the Money | $39.40In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 32Out of the Money | 58Out of the Money | |
CEGIn the Money | $34.40In the Money | $36.90In the Money | $34.58In the Money | $4.64In the Money | 1In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CEGIn the Money | $29.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 10Out of the Money | 110Out of the Money | |
CEGIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 56Out of the Money | 60Out of the Money | |
CEGIn the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.41Out of the Money | 6Out of the Money | 37Out of the Money | |
CEGIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 12Out of the Money | 135Out of the Money | |
CEGIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 24Out of the Money | 49Out of the Money | |
CEGIn the Money | $15.10In the Money | $17.80In the Money | $15.50In the Money | $0.40In the Money | 2In the Money | 50In the Money | CEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 11Out of the Money | 50Out of the Money | |
CEGIn the Money | $11.70In the Money | $15.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 135Out of the Money | 58Out of the Money | |
CEGIn the Money | $10.20In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | 350In the Money | 355In the Money | CEGOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 19Out of the Money | 119Out of the Money | |
CEGIn the Money | $8.30In the Money | $9.60In the Money | $11.40In the Money | $4.35In the Money | 1In the Money | 26In the Money | CEGOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $1.78Out of the Money | $0.03Out of the Money | 1,075Out of the Money | 56Out of the Money | |
CEGIn the Money | $5.60In the Money | $7.50In the Money | $9.86In the Money | $2.76In the Money | 7In the Money | 31In the Money | CEGOut of the Money | $1.45Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $-0.63Out of the Money | 65Out of the Money | 145Out of the Money | |
CEGIn the Money | $5.20In the Money | $5.70In the Money | $3.50In the Money | $-2.50In the Money | 8In the Money | 30In the Money | CEGNear the Money | $2.20Near the Money | $2.40Near the Money | $2.90Near the Money | $-0.70Near the Money | 22Near the Money | 23Near the Money | |
CEGUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $3.10Underlying issue's last price | $-1.40Underlying issue's last price | 60Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | CEGUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $5.10Underlying issue's last price | $0.60Underlying issue's last price | 59Underlying issue's last price | 7Underlying issue's last price |
CEGNear the Money | $2.55Near the Money | $2.85Near the Money | $2.30Near the Money | $-1.30Near the Money | 39Near the Money | 39Near the Money | CEGIn the Money | $4.50In the Money | $4.90In the Money | $4.00In the Money | $-2.60In the Money | 39In the Money | 9In the Money | |
CEGOut of the Money | $0.75Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $-0.73Out of the Money | 84Out of the Money | 121Out of the Money | CEGIn the Money | $6.20In the Money | $8.20In the Money | $7.80In the Money | $-5.30In the Money | 20In the Money | 1In the Money | |
CEGOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.83Out of the Money | $-0.99Out of the Money | 19Out of the Money | 19Out of the Money | CEGIn the Money | $8.00In the Money | $9.10In the Money | $5.90In the Money | $-11.60In the Money | 5In the Money | 1In the Money | |
CEGOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $-0.63Out of the Money | 32Out of the Money | 20Out of the Money | CEGIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $-0.73Out of the Money | 16Out of the Money | 6Out of the Money | CEGIn the Money | $11.30In the Money | $12.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 69Out of the Money | 59Out of the Money | CEGIn the Money | $13.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | CEGIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 2Out of the Money | 5Out of the Money | CEGIn the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 7Out of the Money | ---Out of the Money | CEGIn the Money | $20.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CEGIn the Money | $23.10In the Money | $26.30In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $27.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 12Out of the Money | 13Out of the Money | CEGIn the Money | $33.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $37.60In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $42.60In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $47.60In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $52.60In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $57.60In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $62.60In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $67.60In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |