Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $52.70In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CEGIn the Money | $47.70In the Money | $50.90In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CEGIn the Money | $43.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 13Out of the Money | 269Out of the Money | |
CEGIn the Money | $38.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 58Out of the Money | 202Out of the Money | |
CEGIn the Money | $35.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
CEGIn the Money | $33.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 12Out of the Money | 67Out of the Money | |
CEGIn the Money | $30.80In the Money | $33.70In the Money | $31.70In the Money | $31.70In the Money | 1In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 1Out of the Money | 622Out of the Money | |
CEGIn the Money | $28.30In the Money | $31.30In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 10Out of the Money | 229Out of the Money | |
CEGIn the Money | $26.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 11Out of the Money | 75Out of the Money | |
CEGIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.29Out of the Money | 67Out of the Money | 571Out of the Money | |
CEGIn the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.28Out of the Money | 1Out of the Money | 150Out of the Money | |
CEGIn the Money | $19.20In the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | CEGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 16Out of the Money | 2,781Out of the Money | |
CEGIn the Money | $16.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $-0.95Out of the Money | 1Out of the Money | 93Out of the Money | |
CEGIn the Money | $15.00In the Money | $16.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.80Out of the Money | 28Out of the Money | 352Out of the Money | |
CEGIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.48Out of the Money | $-1.02Out of the Money | 6Out of the Money | 99Out of the Money | |
CEGIn the Money | $10.70In the Money | $12.90In the Money | $10.80In the Money | $0.80In the Money | 5In the Money | 15In the Money | CEGOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $-1.40Out of the Money | 84Out of the Money | 596Out of the Money | |
CEGIn the Money | $9.10In the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $-1.50Out of the Money | 4Out of the Money | 50Out of the Money | |
CEGIn the Money | $7.80In the Money | $8.90In the Money | $9.05In the Money | $1.95In the Money | 5In the Money | 279In the Money | CEGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $-2.19Out of the Money | 47Out of the Money | 246Out of the Money | |
CEGUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $7.10Underlying issue's last price | $1.20Underlying issue's last price | 10Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | CEGUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $4.60Underlying issue's last price | $-2.12Underlying issue's last price | 27Underlying issue's last price | 182Underlying issue's last price |
CEGNear the Money | $5.40Near the Money | $5.90Near the Money | $6.00Near the Money | $1.50Near the Money | 55Near the Money | 216Near the Money | CEGIn the Money | $6.00In the Money | $6.80In the Money | $5.80In the Money | $-2.40In the Money | 5In the Money | 204In the Money | |
CEGOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $1.00Out of the Money | 14Out of the Money | 43Out of the Money | CEGIn the Money | $7.40In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CEGOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.85Out of the Money | 36Out of the Money | 310Out of the Money | CEGIn the Money | $9.00In the Money | $9.70In the Money | $9.50In the Money | $-1.96In the Money | 4In the Money | 64In the Money | |
CEGOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.64Out of the Money | 12Out of the Money | 177Out of the Money | CEGIn the Money | $10.60In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $2.32Out of the Money | $0.57Out of the Money | 155Out of the Money | 1,498Out of the Money | CEGIn the Money | $12.30In the Money | $13.30In the Money | $13.00In the Money | $-1.15In the Money | 2In the Money | 250In the Money | |
CEGOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.48Out of the Money | 155Out of the Money | 262Out of the Money | CEGIn the Money | $13.20In the Money | $15.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CEGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 12Out of the Money | 144Out of the Money | CEGIn the Money | $15.80In the Money | $18.20In the Money | $17.75In the Money | $-1.25In the Money | 2In the Money | 133In the Money | |
CEGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.02Out of the Money | 4Out of the Money | 24Out of the Money | CEGIn the Money | $17.40In the Money | $20.10In the Money | $20.28In the Money | $-1.15In the Money | 1In the Money | 40In the Money | |
CEGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 21Out of the Money | 172Out of the Money | CEGIn the Money | $20.30In the Money | $22.20In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 6Out of the Money | 105Out of the Money | CEGIn the Money | $21.90In the Money | $24.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 3Out of the Money | 116Out of the Money | CEGIn the Money | $24.50In the Money | $27.00In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 38Out of the Money | CEGIn the Money | $26.70In the Money | $29.70In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 3Out of the Money | 398Out of the Money | CEGIn the Money | $29.40In the Money | $32.20In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 2Out of the Money | 822Out of the Money | CEGIn the Money | $31.70In the Money | $34.60In the Money | $36.13In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CEGIn the Money | $34.10In the Money | $37.10In the Money | $36.15In the Money | $-2.72In the Money | 3In the Money | 96In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 6Out of the Money | 624Out of the Money | CEGIn the Money | $36.60In the Money | $39.80In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 413Out of the Money | CEGIn the Money | $39.10In the Money | $42.30In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 5Out of the Money | 125Out of the Money | CEGIn the Money | $41.70In the Money | $44.50In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 134Out of the Money | 98Out of the Money | CEGIn the Money | $44.00In the Money | $47.00In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CEGIn the Money | $46.70In the Money | $50.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3Out of the Money | 84Out of the Money | CEGIn the Money | $49.10In the Money | $52.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | CEGIn the Money | $51.70In the Money | $54.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 1Out of the Money | 176Out of the Money | CEGIn the Money | $54.20In the Money | $57.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $56.70In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 432Out of the Money | 676Out of the Money | CEGIn the Money | $59.20In the Money | $62.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 59Out of the Money | CEGIn the Money | $61.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CEGIn the Money | $64.10In the Money | $67.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CEGIn the Money | $66.60In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 307Out of the Money | CEGIn the Money | $69.20In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CEGIn the Money | $71.60In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | CEGIn the Money | $74.10In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $76.60In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CEGIn the Money | $79.40In the Money | $82.40In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $81.60In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CEGIn the Money | $84.10In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $86.60In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CEGIn the Money | $89.40In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $91.60In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CEGIn the Money | $94.10In the Money | $97.30In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CEGIn the Money | $96.60In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CEGIn the Money | $99.10In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $101.60In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $104.10In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $106.60In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $109.10In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $111.70In the Money | $114.90In the Money | $114.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $114.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $116.60In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $119.10In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEGIn the Money | $121.70In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $124.10In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $126.70In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $129.20In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $131.70In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $139.20In the Money | $142.40In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CEGIn the Money | $149.10In the Money | $152.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |