Stocks Options

LAST PRICE
229.2000
TODAY'S CHANGE (%)
Trending Up3.2500 (1.4384%)

Bid / Lots
229.0000/ 6
Ask / Lots
229.4100/ 2
Open / Previous Close
230.3500 / 225.9500
Day Range
Low 227.0000
High 232.5000
52 Week Range
Low 109.4400
High 288.7533
Volume
555,533
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$53.20In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
CEGIn the Money	$48.10In the Money	$51.30In the Money	$51.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CEGIn the Money	$43.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	13Out of the Money	269Out of the Money
CEGIn the Money	$38.20In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	9Out of the Money	202Out of the Money
CEGIn the Money	$36.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
CEGIn the Money	$33.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	10Out of the Money	67Out of the Money
CEGIn the Money	$31.20In the Money	$34.10In the Money	$31.70In the Money	$31.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.50	CEGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	1Out of the Money	622Out of the Money
CEGIn the Money	$28.80In the Money	$31.70In the Money	$33.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	10Out of the Money	229Out of the Money
CEGIn the Money	$25.80In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CEGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	10Out of the Money	75Out of the Money
CEGIn the Money	$24.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.27Out of the Money	55Out of the Money	571Out of the Money
CEGIn the Money	$21.00In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CEGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.28Out of the Money	1Out of the Money	150Out of the Money
CEGIn the Money	$19.60In the Money	$21.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.35Out of the Money	4Out of the Money	2,781Out of the Money
CEGIn the Money	$16.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CEGOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$-0.95Out of the Money	1Out of the Money	93Out of the Money
CEGIn the Money	$14.90In the Money	$17.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$-0.83Out of the Money	25Out of the Money	352Out of the Money
CEGIn the Money	$13.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CEGOut of the Money	$1.00Out of the Money	$2.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CEGIn the Money	$11.40In the Money	$13.40In the Money	$10.80In the Money	$0.80In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$2.45Out of the Money	$-1.00Out of the Money	52Out of the Money	596Out of the Money
CEGIn the Money	$8.90In the Money	$11.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	CEGOut of the Money	$2.55Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$-1.00Out of the Money	3Out of the Money	50Out of the Money
CEGIn the Money	$7.40In the Money	$9.50In the Money	$9.05In the Money	$1.95In the Money	5In the Money	279In the Money	Filter Table By Strike Price of$225.00	CEGOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$4.50Out of the Money	$-0.89Out of the Money	35Out of the Money	246Out of the Money
CEGUnderlying issue's last price	$6.60Underlying issue's last price	$8.10Underlying issue's last price	$7.30Underlying issue's last price	$1.40Underlying issue's last price	3Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	CEGUnderlying issue's last price	$4.10Underlying issue's last price	$6.10Underlying issue's last price	$4.60Underlying issue's last price	$-2.12Underlying issue's last price	26Underlying issue's last price	182Underlying issue's last price
CEGNear the Money	$5.40Near the Money	$6.10Near the Money	$6.00Near the Money	$1.50Near the Money	48Near the Money	216Near the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	$5.00In the Money	$6.40In the Money	$5.00In the Money	$-3.20In the Money	4In the Money	204In the Money
CEGOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$3.70Out of the Money	$-0.20Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$232.50	CEGIn the Money	$6.90In the Money	$9.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	48In the Money
CEGOut of the Money	$2.35Out of the Money	$3.70Out of the Money	$3.80Out of the Money	$0.85Out of the Money	33Out of the Money	310Out of the Money	Filter Table By Strike Price of$235.00	CEGIn the Money	$8.20In the Money	$10.00In the Money	$9.00In the Money	$-2.46In the Money	1In the Money	64In the Money
CEGOut of the Money	$2.20Out of the Money	$3.80Out of the Money	$2.05Out of the Money	$-0.31Out of the Money	1Out of the Money	177Out of the Money	Filter Table By Strike Price of$237.50	CEGIn the Money	$9.80In the Money	$11.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money
CEGOut of the Money	$2.05Out of the Money	$2.50Out of the Money	$2.00Out of the Money	$0.25Out of the Money	131Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$11.40In the Money	$13.80In the Money	$13.00In the Money	$-1.15In the Money	2In the Money	250In the Money
CEGOut of the Money	$1.55Out of the Money	$2.50Out of the Money	$1.45Out of the Money	$0.08Out of the Money	148Out of the Money	262Out of the Money	Filter Table By Strike Price of$242.50	CEGIn the Money	$13.30In the Money	$15.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	60In the Money
CEGOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.05Out of the Money	9Out of the Money	144Out of the Money	Filter Table By Strike Price of$245.00	CEGIn the Money	$16.00In the Money	$18.30In the Money	$17.75In the Money	$-1.25In the Money	2In the Money	133In the Money
CEGOut of the Money	$0.65Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$-0.02Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$247.50	CEGIn the Money	$18.00In the Money	$20.10In the Money	$20.28In the Money	$-1.15In the Money	1In the Money	40In the Money
CEGOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	5Out of the Money	172Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$19.30In the Money	$22.10In the Money	$23.82In the Money	$0.00In the Money	---In the Money	302In the Money
CEGOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.06Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$252.50	CEGIn the Money	$21.60In the Money	$25.00In the Money	$23.10In the Money	$0.00In the Money	---In the Money	32In the Money
CEGOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	2Out of the Money	116Out of the Money	Filter Table By Strike Price of$255.00	CEGIn the Money	$24.30In the Money	$26.80In the Money	$23.35In the Money	$0.00In the Money	---In the Money	26In the Money
CEGOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$257.50	CEGIn the Money	$26.50In the Money	$29.80In the Money	$29.31In the Money	$0.00In the Money	---In the Money	52In the Money
CEGOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.16Out of the Money	1Out of the Money	398Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$29.30In the Money	$31.80In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1,296In the Money
CEGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.13Out of the Money	2Out of the Money	822Out of the Money	Filter Table By Strike Price of$262.50	CEGIn the Money	$31.70In the Money	$34.60In the Money	$36.13In the Money	$0.00In the Money	---In the Money	402In the Money
CEGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$265.00	CEGIn the Money	$34.40In the Money	$37.10In the Money	$36.15In the Money	$-2.72In the Money	3In the Money	96In the Money
CEGOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	2Out of the Money	624Out of the Money	Filter Table By Strike Price of$267.50	CEGIn the Money	$36.20In the Money	$39.60In the Money	$38.15In the Money	$0.00In the Money	---In the Money	10In the Money
CEGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$38.70In the Money	$42.10In the Money	$43.75In the Money	$0.00In the Money	---In the Money	56In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$272.50	CEGIn the Money	$41.30In the Money	$44.20In the Money	$40.40In the Money	$0.00In the Money	---In the Money	21In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	133Out of the Money	98Out of the Money	Filter Table By Strike Price of$275.00	CEGIn the Money	$43.50In the Money	$47.10In the Money	$43.65In the Money	$0.00In the Money	---In the Money	16In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	$46.30In the Money	$49.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	2In the Money
CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$48.80In the Money	$52.10In the Money	$24.20In the Money	$0.00In the Money	---In the Money	6In the Money
CEGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$282.50	CEGIn the Money	$51.30In the Money	$54.60In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	$53.80In the Money	$57.10In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	$56.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	430Out of the Money	676Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$58.80In the Money	$62.10In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money
CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	$61.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$64.00In the Money	$67.10In the Money	$25.20In the Money	$0.00In the Money	---In the Money	2In the Money
CEGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	$66.30In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	307Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$68.80In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$302.50	CEGIn the Money	$71.50In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$73.80In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$307.50	CEGIn the Money	$76.20In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$79.00In the Money	$82.00In the Money	$78.10In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$312.50	CEGIn the Money	$81.20In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$83.80In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$317.50	CEGIn the Money	$86.40In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$88.50In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$322.50	CEGIn the Money	$91.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$93.80In the Money	$97.10In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$327.50	CEGIn the Money	$96.30In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$98.50In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	CEGIn the Money	$101.10In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$103.60In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	CEGIn the Money	$106.30In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$108.90In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	CEGIn the Money	$111.10In the Money	$114.60In the Money	$114.20In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$345.00	CEGIn the Money	$113.60In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	CEGIn the Money	$116.20In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$118.50In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$352.50	CEGIn the Money	$121.00In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	CEGIn the Money	$123.50In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$357.50	CEGIn the Money	$126.10In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$128.50In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$362.50	CEGIn the Money	$131.00In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$138.60In the Money	$142.10In the Money	$105.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$148.50In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)