Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $142.40In the Money | $145.90In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $137.40In the Money | $140.90In the Money | $171.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $132.40In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $126.80In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $122.20In the Money | $125.80In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $116.70In the Money | $120.80In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $112.20In the Money | $115.80In the Money | $162.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $106.80In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $102.40In the Money | $105.80In the Money | $161.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEGIn the Money | $97.40In the Money | $100.80In the Money | $137.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CEGIn the Money | $92.40In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $87.40In the Money | $90.90In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CEGIn the Money | $81.80In the Money | $85.90In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CEGIn the Money | $77.40In the Money | $80.90In the Money | $90.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
CEGIn the Money | $72.40In the Money | $75.90In the Money | $73.40In the Money | $33.33In the Money | 2In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
CEGIn the Money | $67.40In the Money | $70.90In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CEGIn the Money | $63.20In the Money | $65.70In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
CEGIn the Money | $57.40In the Money | $60.90In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CEGIn the Money | $53.20In the Money | $55.60In the Money | $64.73In the Money | $0.00In the Money | ---In the Money | 702In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
CEGIn the Money | $47.40In the Money | $50.80In the Money | $50.00In the Money | $-7.90In the Money | 2In the Money | 223In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
CEGIn the Money | $42.00In the Money | $45.80In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
CEGIn the Money | $37.60In the Money | $40.00In the Money | $36.12In the Money | $-9.38In the Money | 1In the Money | 160In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
CEGIn the Money | $32.60In the Money | $35.00In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 266In the Money | CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2,043Out of the Money | 3,251Out of the Money | |
CEGIn the Money | $28.40In the Money | $30.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 17Out of the Money | 550Out of the Money | |
CEGIn the Money | $23.30In the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 6Out of the Money | 14Out of the Money | |
CEGIn the Money | $17.60In the Money | $20.40In the Money | $17.99In the Money | $-9.91In the Money | 1In the Money | 2,898In the Money | CEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 53Out of the Money | 4,910Out of the Money | |
CEGIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 10Out of the Money | 6Out of the Money | |
CEGIn the Money | $13.70In the Money | $15.70In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 20Out of the Money | 41Out of the Money | |
CEGIn the Money | $11.20In the Money | $12.70In the Money | $10.65In the Money | $10.65In the Money | 8In the Money | ---In the Money | CEGOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 312Out of the Money | 17Out of the Money | |
CEGIn the Money | $9.40In the Money | $10.40In the Money | $9.03In the Money | $-7.16In the Money | 10In the Money | 1,311In the Money | CEGOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $0.56Out of the Money | 212Out of the Money | 1,549Out of the Money | |
CEGIn the Money | $6.60In the Money | $8.50In the Money | $9.10In the Money | $9.10In the Money | 1In the Money | ---In the Money | CEGOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $2.37Out of the Money | $1.82Out of the Money | 606Out of the Money | 85Out of the Money | |
CEGIn the Money | $5.60In the Money | $6.60In the Money | $5.20In the Money | $-8.60In the Money | 1,012In the Money | 144In the Money | CEGOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $1.42Out of the Money | 132Out of the Money | 1,208Out of the Money | |
CEGUnderlying issue's last price | $4.30Underlying issue's last price | $5.10Underlying issue's last price | $3.95Underlying issue's last price | $3.95Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | CEGUnderlying issue's last price | $3.40Underlying issue's last price | $4.40Underlying issue's last price | $3.30Underlying issue's last price | $1.98Underlying issue's last price | 49Underlying issue's last price | 137Underlying issue's last price |
CEGNear the Money | $3.20Near the Money | $3.70Near the Money | $3.90Near the Money | $-5.94Near the Money | 202Near the Money | 740Near the Money | CEGIn the Money | $4.60In the Money | $5.60In the Money | $4.70In the Money | $3.25In the Money | 96In the Money | 1,166In the Money | |
CEGOut of the Money | $1.85Out of the Money | $2.60Out of the Money | $2.47Out of the Money | $-5.16Out of the Money | 44Out of the Money | 206Out of the Money | CEGIn the Money | $5.60In the Money | $6.60In the Money | $6.31In the Money | $3.17In the Money | 3In the Money | 20In the Money | |
CEGOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-4.65Out of the Money | 1,006Out of the Money | 236Out of the Money | CEGIn the Money | $7.40In the Money | $8.80In the Money | $9.11In the Money | $6.11In the Money | 80In the Money | 265In the Money | |
CEGOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-3.19Out of the Money | 75Out of the Money | 215Out of the Money | CEGIn the Money | $9.40In the Money | $11.40In the Money | $11.96In the Money | $6.76In the Money | 1In the Money | 31In the Money | |
CEGOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-2.08Out of the Money | 127Out of the Money | 1,119Out of the Money | CEGIn the Money | $11.50In the Money | $13.50In the Money | $12.00In the Money | $6.00In the Money | 17In the Money | 1,271In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-1.38Out of the Money | 41Out of the Money | 134Out of the Money | CEGIn the Money | $13.60In the Money | $15.80In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-1.16Out of the Money | 71Out of the Money | 322Out of the Money | CEGIn the Money | $15.80In the Money | $18.10In the Money | $15.85In the Money | $4.65In the Money | 1In the Money | 107In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.85Out of the Money | 9Out of the Money | 106Out of the Money | CEGIn the Money | $17.20In the Money | $20.50In the Money | $19.60In the Money | $8.80In the Money | 1In the Money | 7In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.59Out of the Money | 828Out of the Money | 2,298Out of the Money | CEGIn the Money | $19.50In the Money | $22.40In the Money | $21.15In the Money | $5.37In the Money | 3In the Money | 1,286In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 22Out of the Money | 65Out of the Money | CEGIn the Money | $22.20In the Money | $25.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 30Out of the Money | 152Out of the Money | CEGIn the Money | $24.20In the Money | $28.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 221Out of the Money | CEGIn the Money | $27.10In the Money | $30.50In the Money | $27.80In the Money | $8.31In the Money | 2In the Money | 48In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 44Out of the Money | 685Out of the Money | CEGIn the Money | $30.20In the Money | $33.20In the Money | $30.80In the Money | $6.91In the Money | 38In the Money | 1,197In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 15Out of the Money | 64Out of the Money | CEGIn the Money | $32.20In the Money | $35.40In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CEGIn the Money | $34.60In the Money | $37.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 422Out of the Money | CEGIn the Money | $37.00In the Money | $40.70In the Money | $39.01In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,232Out of the Money | CEGIn the Money | $39.50In the Money | $43.30In the Money | $41.28In the Money | $8.43In the Money | 1In the Money | 725In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 61Out of the Money | CEGIn the Money | $42.10In the Money | $45.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | CEGIn the Money | $44.50In the Money | $48.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 40Out of the Money | CEGIn the Money | $47.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,569Out of the Money | CEGIn the Money | $49.50In the Money | $52.80In the Money | $52.00In the Money | $7.55In the Money | 1In the Money | 69In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 36Out of the Money | CEGIn the Money | $51.80In the Money | $54.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CEGIn the Money | $54.30In the Money | $57.20In the Money | $52.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $56.90In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2,247Out of the Money | CEGIn the Money | $59.50In the Money | $62.30In the Money | $33.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CEGOut of the Money | ---Out of the Money | $0.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEGIn the Money | $62.10In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | CEGIn the Money | $64.50In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $66.80In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,827Out of the Money | CEGIn the Money | $69.30In the Money | $72.80In the Money | $43.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CEGIn the Money | $74.30In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | CEGIn the Money | $79.30In the Money | $83.00In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CEGIn the Money | $84.40In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | CEGIn the Money | $89.30In the Money | $93.30In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $94.30In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CEGIn the Money | $99.30In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $104.10In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | CEGIn the Money | $109.10In the Money | $113.30In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $114.30In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CEGIn the Money | $119.20In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $124.20In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CEGIn the Money | $129.30In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEGIn the Money | $139.20In the Money | $142.80In the Money | $100.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CEGIn the Money | $149.20In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CEGIn the Money | $159.40In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 651Out of the Money | CEGIn the Money | $169.20In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CEGIn the Money | $179.20In the Money | $182.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |