Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $165.30In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $160.30In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $155.30In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $150.40In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $145.40In the Money | $148.90In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CEGIn the Money | $140.40In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $135.40In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $130.40In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $125.50In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CEGIn the Money | $120.50In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGIn the Money | $115.50In the Money | $119.70In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 543Out of the Money | |
CEGIn the Money | $110.50In the Money | $114.80In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,986Out of the Money | |
CEGIn the Money | $105.50In the Money | $109.80In the Money | $93.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 6,610Out of the Money | |
CEGIn the Money | $100.60In the Money | $104.70In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,979Out of the Money | |
CEGIn the Money | $95.60In the Money | $99.80In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,918Out of the Money | |
CEGIn the Money | $90.60In the Money | $94.80In the Money | $86.95In the Money | $-0.55In the Money | 1In the Money | 113In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
CEGIn the Money | $85.70In the Money | $89.80In the Money | $76.06In the Money | $0.00In the Money | ---In the Money | 308In the Money | CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.31Out of the Money | 3Out of the Money | 322Out of the Money | |
CEGIn the Money | $80.70In the Money | $84.80In the Money | $75.88In the Money | $23.18In the Money | 1In the Money | 123In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,157Out of the Money | |
CEGIn the Money | $75.70In the Money | $79.90In the Money | $68.77In the Money | $0.15In the Money | 1In the Money | 174In the Money | CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
CEGIn the Money | $70.80In the Money | $74.20In the Money | $62.60In the Money | $2.33In the Money | 1In the Money | 230In the Money | CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 107Out of the Money | |
CEGIn the Money | $65.80In the Money | $69.00In the Money | $58.94In the Money | $0.06In the Money | 1In the Money | 258In the Money | CEGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 34Out of the Money | 1,593Out of the Money | |
CEGIn the Money | $56.10In the Money | $58.90In the Money | $58.00In the Money | $12.19In the Money | 2In the Money | 992In the Money | CEGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 49Out of the Money | 1,236Out of the Money | |
CEGIn the Money | $46.30In the Money | $48.00In the Money | $48.00In the Money | $12.10In the Money | 2In the Money | 424In the Money | CEGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.35Out of the Money | 195Out of the Money | 1,494Out of the Money | |
CEGIn the Money | $38.00In the Money | $39.70In the Money | $34.50In the Money | $4.43In the Money | 65In the Money | 568In the Money | CEGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-0.97Out of the Money | 601Out of the Money | 551Out of the Money | |
CEGIn the Money | $28.90In the Money | $31.30In the Money | $28.00In the Money | $10.00In the Money | 148In the Money | 205In the Money | CEGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-1.85Out of the Money | 291Out of the Money | 1,290Out of the Money | |
CEGIn the Money | $21.70In the Money | $23.80In the Money | $20.00In the Money | $8.32In the Money | 132In the Money | 411In the Money | CEGOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $-3.60Out of the Money | 122Out of the Money | 1,109Out of the Money | |
CEGUnderlying issue's last price | $15.60Underlying issue's last price | $16.10Underlying issue's last price | $15.60Underlying issue's last price | $8.55Underlying issue's last price | 294Underlying issue's last price | 972Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | CEGUnderlying issue's last price | $7.70Underlying issue's last price | $8.20Underlying issue's last price | $7.90Underlying issue's last price | $-5.10Underlying issue's last price | 117Underlying issue's last price | 458Underlying issue's last price |
CEGOut of the Money | $10.40Out of the Money | $11.20Out of the Money | $10.70Out of the Money | $6.90Out of the Money | 616Out of the Money | 1,695Out of the Money | CEGIn the Money | $12.50In the Money | $13.20In the Money | $13.05In the Money | $-5.28In the Money | 38In the Money | 157In the Money | |
CEGOut of the Money | $6.80Out of the Money | $7.40Out of the Money | $7.10Out of the Money | $4.90Out of the Money | 625Out of the Money | 2,164Out of the Money | CEGIn the Money | $18.80In the Money | $19.60In the Money | $20.32In the Money | $-8.38In the Money | 13In the Money | 47In the Money | |
CEGOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $3.35Out of the Money | 433Out of the Money | 579Out of the Money | CEGIn the Money | $26.20In the Money | $27.50In the Money | $28.22In the Money | $28.22In the Money | 7In the Money | ---In the Money | |
CEGOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.99Out of the Money | $2.23Out of the Money | 1,334Out of the Money | 767Out of the Money | CEGIn the Money | $34.00In the Money | $35.80In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CEGOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.02Out of the Money | $1.47Out of the Money | 80Out of the Money | 69Out of the Money | CEGIn the Money | $43.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $0.86Out of the Money | $0.37Out of the Money | 45Out of the Money | 91Out of the Money | CEGIn the Money | $52.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.44Out of the Money | 42Out of the Money | 1,156Out of the Money | CEGIn the Money | $61.30In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.45Out of the Money | 69Out of the Money | 136Out of the Money | CEGIn the Money | $71.10In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 1,063Out of the Money | 478Out of the Money | CEGIn the Money | $81.00In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 4Out of the Money | 63Out of the Money | CEGIn the Money | $90.90In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 23Out of the Money | 27Out of the Money | CEGIn the Money | $100.90In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 121Out of the Money | 353Out of the Money | CEGIn the Money | $110.90In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |