Stocks Options

LAST PRICE
225.4200
TODAY'S CHANGE (%)
Trending Down-0.5400 (-0.2390%)

Bid / Lots
225.3900/ 3
Ask / Lots
228.9900/ 1
Open / Previous Close
228.2000 / 225.9600
Day Range
Low 225.1200
High 231.5400
52 Week Range
Low 109.4400
High 288.7533
Volume
2,513,207
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$139.10In the Money	$142.30In the Money	$116.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$133.80In the Money	$137.30In the Money	$171.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CEGIn the Money	$129.10In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$123.60In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$119.20In the Money	$122.30In the Money	$171.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$114.30In the Money	$117.30In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$109.20In the Money	$112.30In the Money	$162.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	$0.70Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	$103.80In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CEGIn the Money	$99.10In the Money	$102.30In the Money	$161.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CEGIn the Money	$93.90In the Money	$97.30In the Money	$97.80In the Money	$-39.85In the Money	15In the Money	16In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CEGIn the Money	$88.80In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	$83.80In the Money	$87.30In the Money	$110.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CEGIn the Money	$78.80In the Money	$82.20In the Money	$39.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
CEGIn the Money	$73.70In the Money	$77.30In the Money	$76.60In the Money	$-14.22In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
CEGIn the Money	$69.00In the Money	$72.30In the Money	$73.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
CEGIn the Money	$64.00In the Money	$67.20In the Money	$67.40In the Money	$-24.10In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CEGIn the Money	$59.20In the Money	$62.30In the Money	$62.20In the Money	$-10.80In the Money	196In the Money	71In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
CEGIn the Money	$54.40In the Money	$57.30In the Money	$57.20In the Money	$-4.10In the Money	261In the Money	115In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CEGIn the Money	$48.80In the Money	$52.30In the Money	$52.39In the Money	$-12.34In the Money	1,921In the Money	702In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
CEGIn the Money	$44.10In the Money	$47.30In the Money	$45.80In the Money	$-4.20In the Money	480In the Money	221In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
CEGIn the Money	$38.90In the Money	$42.30In the Money	$41.40In the Money	$-39.60In the Money	1,443In the Money	554In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
CEGIn the Money	$34.20In the Money	$36.60In the Money	$37.70In the Money	$1.80In the Money	290In the Money	160In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money
CEGIn the Money	$29.50In the Money	$31.40In the Money	$31.10In the Money	$-9.70In the Money	965In the Money	252In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
CEGIn the Money	$24.00In the Money	$26.40In the Money	$27.13In the Money	$-0.27In the Money	2,886In the Money	1,060In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	575Out of the Money
CEGIn the Money	$19.50In the Money	$22.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	4Out of the Money	20Out of the Money
CEGIn the Money	$14.80In the Money	$16.10In the Money	$17.08In the Money	$-3.53In the Money	19In the Money	2,838In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	9Out of the Money	4,898Out of the Money
CEGIn the Money	$12.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	10Out of the Money	16Out of the Money
CEGIn the Money	$9.30In the Money	$11.20In the Money	$21.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.33Out of the Money	2Out of the Money	63Out of the Money
CEGIn the Money	$6.70In the Money	$8.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$217.50	CEGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	43Out of the Money	203Out of the Money
CEGIn the Money	$5.40In the Money	$6.10In the Money	$7.00In the Money	$-4.90In the Money	13In the Money	1,307In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$-0.74Out of the Money	36Out of the Money	1,600Out of the Money
CEGIn the Money	$2.80In the Money	$4.00In the Money	$8.30In the Money	$3.25In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$222.50	CEGNear the Money	$1.05Near the Money	$1.30Near the Money	$1.17Near the Money	$-0.33Near the Money	37Near the Money	700Near the Money
CEGUnderlying issue's last price	$1.55Underlying issue's last price	$2.40Underlying issue's last price	$3.30Underlying issue's last price	$-1.00Underlying issue's last price	7Underlying issue's last price	1,150Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	CEGUnderlying issue's last price	$2.10Underlying issue's last price	$2.40Underlying issue's last price	$1.20Underlying issue's last price	$-1.65Underlying issue's last price	1,063Underlying issue's last price	1,101Underlying issue's last price
CEGNear the Money	$0.20Near the Money	$1.40Near the Money	$1.55Near the Money	$-1.22Near the Money	26Near the Money	26Near the Money	Filter Table By Strike Price of$227.50	CEGIn the Money	$2.25In the Money	$4.00In the Money	$2.38In the Money	$-1.79In the Money	76In the Money	142In the Money
CEGOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-1.31Out of the Money	68Out of the Money	790Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	$4.30In the Money	$5.90In the Money	$4.23In the Money	$-1.17In the Money	77In the Money	1,112In the Money
CEGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$-0.77Out of the Money	45Out of the Money	255Out of the Money	Filter Table By Strike Price of$232.50	CEGIn the Money	$7.50In the Money	$8.10In the Money	$4.70In the Money	$-1.61In the Money	4In the Money	20In the Money
CEGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	133Out of the Money	821Out of the Money	Filter Table By Strike Price of$235.00	CEGIn the Money	$9.80In the Money	$11.00In the Money	$6.37In the Money	$-2.36In the Money	29In the Money	246In the Money
CEGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	35Out of the Money	254Out of the Money	Filter Table By Strike Price of$237.50	CEGIn the Money	$11.60In the Money	$13.30In the Money	$11.96In the Money	$0.00In the Money	---In the Money	31In the Money
CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	64Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$14.50In the Money	$15.50In the Money	$13.63In the Money	$0.63In the Money	66In the Money	1,228In the Money
CEGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	54Out of the Money	126Out of the Money	Filter Table By Strike Price of$242.50	CEGIn the Money	$15.80In the Money	$18.50In the Money	$15.49In the Money	$10.82In the Money	1In the Money	48In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	17Out of the Money	310Out of the Money	Filter Table By Strike Price of$245.00	CEGIn the Money	$19.40In the Money	$21.90In the Money	$14.68In the Money	$-1.17In the Money	45In the Money	106In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	96Out of the Money	Filter Table By Strike Price of$247.50	CEGIn the Money	$20.50In the Money	$23.60In the Money	$17.72In the Money	$-1.88In the Money	1In the Money	6In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	17Out of the Money	1,578Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$24.30In the Money	$25.60In the Money	$23.60In the Money	$0.46In the Money	14In the Money	1,274In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$252.50	CEGIn the Money	$25.70In the Money	$28.50In the Money	$25.50In the Money	$13.05In the Money	1In the Money	2In the Money
CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	11Out of the Money	138Out of the Money	Filter Table By Strike Price of$255.00	CEGIn the Money	$28.70In the Money	$30.90In the Money	$26.07In the Money	$0.00In the Money	---In the Money	55In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$257.50	CEGIn the Money	$31.30In the Money	$33.40In the Money	$27.80In the Money	$0.00In the Money	---In the Money	48In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$33.40In the Money	$36.30In the Money	$32.78In the Money	$-1.12In the Money	12In the Money	1,188In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$262.50	CEGIn the Money	$36.00In the Money	$38.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	93In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$265.00	CEGIn the Money	$38.00In the Money	$40.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	93In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$267.50	CEGIn the Money	$40.40In the Money	$43.90In the Money	$39.01In the Money	$0.00In the Money	---In the Money	69In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	12Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$43.20In the Money	$46.00In the Money	$43.12In the Money	$-0.88In the Money	6In the Money	725In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$272.50	CEGIn the Money	$46.10In the Money	$48.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	352In the Money
CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$275.00	CEGIn the Money	$47.90In the Money	$51.30In the Money	$23.20In the Money	$0.00In the Money	---In the Money	41In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	$50.40In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	2Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$53.50In the Money	$56.30In the Money	$52.00In the Money	$0.00In the Money	---In the Money	69In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$282.50	CEGIn the Money	$55.50In the Money	$59.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	$57.90In the Money	$61.40In the Money	$52.61In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	$60.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,246Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$62.90In the Money	$66.40In the Money	$33.72In the Money	$0.00In the Money	---In the Money	6In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	$65.50In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$68.40In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	$70.40In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	4,827Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$73.00In the Money	$76.10In the Money	$43.48In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$77.90In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$82.90In the Money	$86.80In the Money	$80.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$87.90In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$92.90In the Money	$95.90In the Money	$47.02In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$97.90In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$102.90In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$107.90In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$112.90In the Money	$116.40In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CEGIn the Money	$117.90In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$123.30In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CEGIn the Money	$128.10In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	4Out of the Money	44Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$133.00In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$142.90In the Money	$146.00In the Money	$100.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$152.90In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$390.00	CEGIn the Money	$163.30In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$400.00	CEGIn the Money	$172.90In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$410.00	CEGIn the Money	$182.90In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)