Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $77.40In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $72.40In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $67.50In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $62.40In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $57.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $52.50In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $47.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CEGIn the Money | $44.90In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $42.50In the Money | $45.90In the Money | $34.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CEGIn the Money | $40.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $37.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CEGIn the Money | $35.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CEGIn the Money | $30.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 10Out of the Money | 37Out of the Money | |
CEGIn the Money | $27.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CEGIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CEGIn the Money | $23.60In the Money | $25.40In the Money | $21.50In the Money | $6.00In the Money | 2In the Money | 52In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CEGIn the Money | $20.00In the Money | $22.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CEGIn the Money | $17.80In the Money | $20.30In the Money | $19.61In the Money | $8.31In the Money | 10In the Money | 172In the Money | CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.00Out of the Money | 7Out of the Money | 130Out of the Money | |
CEGIn the Money | $16.30In the Money | $18.70In the Money | $16.00In the Money | $4.60In the Money | 1In the Money | 25In the Money | CEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-1.53Out of the Money | 35Out of the Money | 1,063Out of the Money | |
CEGIn the Money | $14.10In the Money | $15.40In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | CEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-1.55Out of the Money | 4Out of the Money | 154Out of the Money | |
CEGIn the Money | $11.20In the Money | $13.00In the Money | $11.00In the Money | $7.50In the Money | 2In the Money | 27In the Money | CEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $-2.25Out of the Money | 7Out of the Money | 24Out of the Money | |
CEGIn the Money | $9.50In the Money | $11.70In the Money | $7.00In the Money | $3.90In the Money | 1In the Money | 83In the Money | CEGOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $-4.30Out of the Money | 98Out of the Money | 28Out of the Money | |
CEGIn the Money | $7.00In the Money | $8.50In the Money | $5.70In the Money | $3.40In the Money | 9In the Money | 36In the Money | CEGOut of the Money | $0.50Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $-2.50Out of the Money | 3Out of the Money | 12Out of the Money | |
CEGIn the Money | $6.10In the Money | $6.50In the Money | $6.50In the Money | $4.45In the Money | 37In the Money | 137In the Money | CEGOut of the Money | $1.50Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $-4.60Out of the Money | 2Out of the Money | 15Out of the Money | |
CEGUnderlying issue's last price | $3.40Underlying issue's last price | $5.00Underlying issue's last price | $4.10Underlying issue's last price | $3.27Underlying issue's last price | 72Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$272.50Underlying issue's last price | CEGUnderlying issue's last price | $2.40Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-1.90Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
CEGNear the Money | $2.55Near the Money | $3.70Near the Money | $3.30Near the Money | $2.49Near the Money | 151Near the Money | 24Near the Money | CEGIn the Money | $3.70In the Money | $5.10In the Money | $4.20In the Money | $4.20In the Money | 14In the Money | ---In the Money | |
CEGOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $2.23Out of the Money | 48Out of the Money | 14Out of the Money | CEGIn the Money | $4.90In the Money | $6.70In the Money | $9.40In the Money | $-8.40In the Money | 1In the Money | 1In the Money | |
CEGOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $1.35Out of the Money | 136Out of the Money | 79Out of the Money | CEGIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.80Out of the Money | 7Out of the Money | 3Out of the Money | CEGIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $0.40Out of the Money | 3Out of the Money | 4Out of the Money | CEGIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.45Out of the Money | 1Out of the Money | 7Out of the Money | CEGIn the Money | $12.90In the Money | $14.00In the Money | $17.40In the Money | $17.40In the Money | 1In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 29Out of the Money | 14Out of the Money | CEGIn the Money | $14.50In the Money | $17.80In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | CEGIn the Money | $17.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $22.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.65Out of the Money | 1Out of the Money | 23Out of the Money | CEGIn the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $27.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $29.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $34.60In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $39.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $44.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $49.20In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $54.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $59.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |