Stocks Options

LAST PRICE
274.5100
TODAY'S CHANGE (%)
Trending Up9.1300 (3.4403%)

Bid / Lots
274.4200/ 1
Ask / Lots
274.8000/ 4
Open / Previous Close
272.1500 / 265.3800
Day Range
Low 268.0000
High 275.7524
52 Week Range
Low 102.4050
High 275.7524
Volume
753,798
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$77.10In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$72.10In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$67.10In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$62.20In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$57.10In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	$52.10In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CEGIn the Money	$47.20In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CEGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CEGIn the Money	$44.60In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CEGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$42.30In the Money	$45.90In the Money	$34.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CEGIn the Money	$39.60In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CEGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$37.10In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CEGIn the Money	$34.80In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$32.60In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CEGIn the Money	$29.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	10Out of the Money	37Out of the Money
CEGIn the Money	$27.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CEGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CEGIn the Money	$24.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CEGIn the Money	$23.20In the Money	$24.90In the Money	$21.50In the Money	$6.00In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$250.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CEGIn the Money	$19.90In the Money	$22.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$252.50	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CEGIn the Money	$18.50In the Money	$20.30In the Money	$19.61In the Money	$8.31In the Money	10In the Money	172In the Money	Filter Table By Strike Price of$255.00	CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	7Out of the Money	130Out of the Money
CEGIn the Money	$15.90In the Money	$17.60In the Money	$16.00In the Money	$4.60In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$257.50	CEGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.53Out of the Money	35Out of the Money	1,063Out of the Money
CEGIn the Money	$14.00In the Money	$15.40In the Money	$9.86In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	CEGOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-1.55Out of the Money	4Out of the Money	154Out of the Money
CEGIn the Money	$11.80In the Money	$13.20In the Money	$11.00In the Money	$7.50In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$262.50	CEGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$-2.25Out of the Money	7Out of the Money	24Out of the Money
CEGIn the Money	$9.40In the Money	$10.70In the Money	$7.00In the Money	$3.90In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$265.00	CEGOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-4.30Out of the Money	98Out of the Money	28Out of the Money
CEGIn the Money	$7.60In the Money	$8.80In the Money	$5.70In the Money	$3.40In the Money	9In the Money	36In the Money	Filter Table By Strike Price of$267.50	CEGOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$-2.50Out of the Money	3Out of the Money	12Out of the Money
CEGIn the Money	$6.10In the Money	$6.50In the Money	$5.21In the Money	$3.16In the Money	36In the Money	137In the Money	Filter Table By Strike Price of$270.00	CEGOut of the Money	$1.20Out of the Money	$2.15Out of the Money	$3.20Out of the Money	$-4.60Out of the Money	2Out of the Money	15Out of the Money
CEGUnderlying issue's last price	$4.30Underlying issue's last price	$5.10Underlying issue's last price	$4.10Underlying issue's last price	$3.27Underlying issue's last price	72Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	CEGUnderlying issue's last price	$2.15Underlying issue's last price	$3.10Underlying issue's last price	$4.00Underlying issue's last price	$-1.90Underlying issue's last price	2Underlying issue's last price	6Underlying issue's last price
CEGNear the Money	$2.40Near the Money	$3.60Near the Money	$3.30Near the Money	$2.49Near the Money	151Near the Money	24Near the Money	Filter Table By Strike Price of$275.00	CEGIn the Money	$3.70In the Money	$4.40In the Money	$4.20In the Money	$4.20In the Money	14In the Money	---In the Money
CEGNear the Money	$2.30Near the Money	$2.60Near the Money	$1.60Near the Money	$1.33Near the Money	47Near the Money	14Near the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	$5.30In the Money	$5.90In the Money	$9.40In the Money	$-8.40In the Money	1In the Money	1In the Money
CEGOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$1.35Out of the Money	135Out of the Money	79Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$6.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.35Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$282.50	CEGIn the Money	$8.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.56Out of the Money	$0.40Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	$11.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.45Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	$12.90In the Money	$14.40In the Money	$17.40In the Money	$17.40In the Money	1In the Money	---In the Money
CEGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.14Out of the Money	27Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$14.40In the Money	$17.80In the Money	$28.98In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	$22.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.65Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$24.70In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	CEGIn the Money	$27.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$29.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$34.60In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$39.50In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$44.80In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$49.20In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$54.60In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$59.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)