Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $68.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $63.00In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $58.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $47.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $43.10In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $30.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $28.10In the Money | $31.70In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CEGIn the Money | $26.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $23.20In the Money | $26.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 3,691Out of the Money | |
CEGIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $19.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 3Out of the Money | 2,575Out of the Money | |
CEGIn the Money | $16.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.34Out of the Money | 7Out of the Money | 214Out of the Money | |
CEGIn the Money | $13.50In the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.09Out of the Money | 26Out of the Money | 94Out of the Money | |
CEGIn the Money | $12.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 11Out of the Money | 44Out of the Money | |
CEGIn the Money | $11.00In the Money | $11.70In the Money | $10.50In the Money | $-10.30In the Money | 5In the Money | 1In the Money | CEGOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.32Out of the Money | 170Out of the Money | 2,593Out of the Money | |
CEGIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.63Out of the Money | $0.88Out of the Money | 3Out of the Money | 25Out of the Money | |
CEGIn the Money | $7.50In the Money | $7.80In the Money | $7.10In the Money | $-2.40In the Money | 2In the Money | 7In the Money | CEGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 46Out of the Money | 94Out of the Money | |
CEGUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $5.99Underlying issue's last price | $5.99Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | CEGUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.41Underlying issue's last price | $1.66Underlying issue's last price | 59Underlying issue's last price | 20Underlying issue's last price |
CEGNear the Money | $4.70Near the Money | $5.10Near the Money | $5.15Near the Money | $-4.05Near the Money | 30Near the Money | 6Near the Money | CEGIn the Money | $5.20In the Money | $5.50In the Money | $5.34In the Money | $0.39In the Money | 43In the Money | 61In the Money | |
CEGOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-1.55Out of the Money | 18Out of the Money | 184Out of the Money | CEGIn the Money | $6.50In the Money | $7.00In the Money | $6.85In the Money | $1.05In the Money | 3In the Money | 233In the Money | |
CEGOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.90Out of the Money | 46Out of the Money | 134Out of the Money | CEGIn the Money | $8.00In the Money | $10.00In the Money | $8.23In the Money | $1.03In the Money | 15In the Money | 103In the Money | |
CEGOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $-1.25Out of the Money | 35Out of the Money | 14Out of the Money | CEGIn the Money | $9.80In the Money | $11.30In the Money | $10.24In the Money | $1.19In the Money | 1In the Money | 7In the Money | |
CEGOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.38Out of the Money | 44Out of the Money | 94Out of the Money | CEGIn the Money | $11.60In the Money | $13.30In the Money | $11.60In the Money | $0.70In the Money | 3In the Money | 54In the Money | |
CEGOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.53Out of the Money | 58Out of the Money | 52Out of the Money | CEGIn the Money | $13.60In the Money | $16.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CEGOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.70Out of the Money | 77Out of the Money | 52Out of the Money | CEGIn the Money | $15.80In the Money | $17.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.62Out of the Money | 3Out of the Money | 75Out of the Money | CEGIn the Money | $17.60In the Money | $20.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 4Out of the Money | 31Out of the Money | CEGIn the Money | $19.50In the Money | $21.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.34Out of the Money | 6Out of the Money | 33Out of the Money | CEGIn the Money | $22.10In the Money | $24.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CEGOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 6Out of the Money | 191Out of the Money | CEGIn the Money | $23.70In the Money | $27.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.62Out of the Money | 21Out of the Money | 146Out of the Money | CEGIn the Money | $26.20In the Money | $29.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CEGIn the Money | $29.00In the Money | $31.80In the Money | $31.25In the Money | $3.15In the Money | 1In the Money | 6In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $31.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 45Out of the Money | CEGIn the Money | $33.60In the Money | $37.40In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $36.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CEGIn the Money | $38.60In the Money | $42.30In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $41.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 45Out of the Money | CEGIn the Money | $43.90In the Money | $46.70In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $46.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CEGIn the Money | $48.90In the Money | $52.60In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEGIn the Money | $51.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CEGIn the Money | $53.70In the Money | $57.30In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 4Out of the Money | CEGIn the Money | $56.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEGIn the Money | $58.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $61.10In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CEGIn the Money | $63.60In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CEGIn the Money | $68.60In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CEGIn the Money | $73.60In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $78.90In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEGIn the Money | $83.60In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $88.70In the Money | $92.20In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $93.70In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $98.60In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $103.60In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $108.60In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $113.60In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $118.60In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $123.60In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $128.60In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $133.70In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $143.90In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $153.70In the Money | $157.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |