Stocks Options

LAST PRICE
285.5200
TODAY'S CHANGE (%)
Trending Up8.1500 (2.9383%)

Bid / Lots
286.0500/ 5
Ask / Lots
287.9800/ 1
Open / Previous Close
277.9100 / 277.3700
Day Range
Low 275.6000
High 286.0000
52 Week Range
Low 104.2250
High 286.0000
Volume
3,822,771
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.225

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$88.80In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$83.70In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$78.70In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$73.80In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	---Out of the Money	$1.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$68.70In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	$63.90In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	43Out of the Money
CEGIn the Money	$58.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CEGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CEGIn the Money	$56.30In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CEGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$53.70In the Money	$57.10In the Money	$34.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CEGIn the Money	$51.20In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$48.80In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CEGIn the Money	$46.60In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CEGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$43.80In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CEGIn the Money	$41.20In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CEGIn the Money	$39.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CEGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CEGIn the Money	$36.30In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.20Out of the Money	1Out of the Money	58Out of the Money
CEGIn the Money	$33.80In the Money	$37.10In the Money	$31.98In the Money	$10.48In the Money	50In the Money	51In the Money	Filter Table By Strike Price of$250.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	49Out of the Money
CEGIn the Money	$31.30In the Money	$34.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$252.50	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CEGIn the Money	$28.70In the Money	$32.10In the Money	$24.95In the Money	$5.34In the Money	10In the Money	165In the Money	Filter Table By Strike Price of$255.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	127Out of the Money
CEGIn the Money	$26.20In the Money	$29.60In the Money	$21.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$257.50	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	25Out of the Money	1,095Out of the Money
CEGIn the Money	$24.70In the Money	$26.50In the Money	$24.20In the Money	$7.17In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$260.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	10Out of the Money	163Out of the Money
CEGIn the Money	$21.30In the Money	$24.60In the Money	$18.13In the Money	$3.03In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$262.50	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CEGIn the Money	$18.40In the Money	$21.60In the Money	$20.00In the Money	$6.30In the Money	4In the Money	77In the Money	Filter Table By Strike Price of$265.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	77Out of the Money	122Out of the Money
CEGIn the Money	$16.30In the Money	$19.80In the Money	$15.50In the Money	$5.54In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$267.50	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	13Out of the Money	35Out of the Money
CEGIn the Money	$13.70In the Money	$16.80In the Money	$12.12In the Money	$5.12In the Money	12In the Money	125In the Money	Filter Table By Strike Price of$270.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.76Out of the Money	14Out of the Money	105Out of the Money
CEGIn the Money	$11.50In the Money	$14.30In the Money	$11.78In the Money	$5.58In the Money	80In the Money	224In the Money	Filter Table By Strike Price of$272.50	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-1.45Out of the Money	16Out of the Money	50Out of the Money
CEGIn the Money	$9.90In the Money	$12.00In the Money	$9.00In the Money	$4.40In the Money	444In the Money	342In the Money	Filter Table By Strike Price of$275.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.27Out of the Money	42Out of the Money	39Out of the Money
CEGIn the Money	$7.60In the Money	$9.00In the Money	$6.80In the Money	$3.70In the Money	50In the Money	129In the Money	Filter Table By Strike Price of$277.50	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-3.40Out of the Money	89Out of the Money	17Out of the Money
CEGIn the Money	$4.90In the Money	$6.70In the Money	$5.84In the Money	$3.49In the Money	324In the Money	197In the Money	Filter Table By Strike Price of$280.00	CEGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-6.15Out of the Money	109Out of the Money	11Out of the Money
CEGIn the Money	$2.50In the Money	$3.90In the Money	$2.74In the Money	$1.04In the Money	398In the Money	30In the Money	Filter Table By Strike Price of$282.50	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	24Out of the Money	---Out of the Money
CEGUnderlying issue's last price	$0.05Underlying issue's last price	$1.00Underlying issue's last price	$0.60Underlying issue's last price	$-0.50Underlying issue's last price	323Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	CEGUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$1.00Underlying issue's last price	$-7.50Underlying issue's last price	17Underlying issue's last price	6Underlying issue's last price
CEGNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.75Near the Money	81Near the Money	28Near the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	$1.20In the Money	$3.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	48Out of the Money	112Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$2.90In the Money	$5.60In the Money	$10.33In the Money	$-2.53In the Money	1In the Money	2In the Money
CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	$5.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	36Out of the Money	70Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$8.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	$10.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	38Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$13.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	CEGIn the Money	$15.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$17.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$23.00In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$28.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$33.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$37.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$43.20In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$48.20In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)