Stocks Options

LAST PRICE
253.3900
TODAY'S CHANGE (%)
Trending Down-13.3400 (-5.0013%)

Bid / Lots
252.1600/ 1
Ask / Lots
256.5000/ 2
Open / Previous Close
265.0000 / 266.7300
Day Range
Low 250.8500
High 266.0000
52 Week Range
Low 109.4400
High 288.7533
Volume
2,298,224
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$97.00In the Money	$100.00In the Money	$95.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$92.30In the Money	$95.20In the Money	$86.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$87.10In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$82.10In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$76.90In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	$72.30In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CEGIn the Money	$67.30In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CEGIn the Money	$62.10In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CEGIn the Money	$59.30In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$56.90In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CEGIn the Money	$54.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CEGIn the Money	$51.90In the Money	$55.50In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CEGIn the Money	$49.90In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$47.20In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
CEGIn the Money	$44.90In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$41.80In the Money	$45.60In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.60Out of the Money	3Out of the Money	58Out of the Money
CEGIn the Money	$39.90In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CEGIn the Money	$37.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
CEGIn the Money	$34.10In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	21Out of the Money
CEGIn the Money	$32.30In the Money	$35.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money
CEGIn the Money	$29.80In the Money	$32.60In the Money	$26.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$222.50	CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
CEGIn the Money	$27.30In the Money	$30.30In the Money	$36.10In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$225.00	CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CEGIn the Money	$25.30In the Money	$27.60In the Money	$14.08In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$227.50	CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CEGIn the Money	$22.90In the Money	$25.00In the Money	$31.00In the Money	$-2.32In the Money	3In the Money	116In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	141Out of the Money
CEGIn the Money	$20.20In the Money	$22.60In the Money	$19.40In the Money	$-7.90In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$232.50	CEGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CEGIn the Money	$17.90In the Money	$20.20In the Money	$18.50In the Money	$-6.50In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$235.00	CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.03Out of the Money	11Out of the Money	130Out of the Money
CEGIn the Money	$15.00In the Money	$17.70In the Money	$24.62In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$237.50	CEGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.22Out of the Money	11Out of the Money	43Out of the Money
CEGIn the Money	$12.30In the Money	$15.10In the Money	$12.89In the Money	$-12.51In the Money	7In the Money	57In the Money	Filter Table By Strike Price of$240.00	CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	3Out of the Money	134Out of the Money
CEGIn the Money	$10.40In the Money	$12.70In the Money	$10.00In the Money	$-12.68In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$242.50	CEGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.05Out of the Money	10Out of the Money	44Out of the Money
CEGIn the Money	$7.60In the Money	$10.00In the Money	$8.30In the Money	$-6.83In the Money	27In the Money	123In the Money	Filter Table By Strike Price of$245.00	CEGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.23Out of the Money	29Out of the Money	89Out of the Money
CEGIn the Money	$4.40In the Money	$7.90In the Money	$7.15In the Money	$-10.49In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$247.50	CEGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.23Out of the Money	158Out of the Money	127Out of the Money
CEGIn the Money	$2.95In the Money	$5.20In the Money	$3.80In the Money	$-11.30In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$250.00	CEGOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.60Out of the Money	282Out of the Money	108Out of the Money
CEGUnderlying issue's last price	$1.70Underlying issue's last price	$3.30Underlying issue's last price	$2.75Underlying issue's last price	$-9.75Underlying issue's last price	68Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	CEGUnderlying issue's last price	$1.45Underlying issue's last price	$2.00Underlying issue's last price	$1.72Underlying issue's last price	$1.42Underlying issue's last price	320Underlying issue's last price	20Underlying issue's last price
CEGNear the Money	$0.35Near the Money	$1.75Near the Money	$1.55Near the Money	$-8.45Near the Money	84Near the Money	151Near the Money	Filter Table By Strike Price of$255.00	CEGIn the Money	$2.70In the Money	$3.20In the Money	$3.00In the Money	$2.57In the Money	97In the Money	35In the Money
CEGOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-7.06Out of the Money	82Out of the Money	101Out of the Money	Filter Table By Strike Price of$257.50	CEGIn the Money	$3.00In the Money	$6.50In the Money	$5.50In the Money	$3.72In the Money	106In the Money	219In the Money
CEGOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-5.65Out of the Money	79Out of the Money	189Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$5.00In the Money	$7.20In the Money	$7.30In the Money	$6.15In the Money	59In the Money	163In the Money
CEGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-5.50Out of the Money	29Out of the Money	85Out of the Money	Filter Table By Strike Price of$262.50	CEGIn the Money	$7.60In the Money	$9.70In the Money	$9.60In the Money	$7.90In the Money	5In the Money	9In the Money
CEGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-3.84Out of the Money	74Out of the Money	127Out of the Money	Filter Table By Strike Price of$265.00	CEGIn the Money	$10.20In the Money	$12.60In the Money	$5.32In the Money	$0.00In the Money	---In the Money	14In the Money
CEGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-2.85Out of the Money	14Out of the Money	314Out of the Money	Filter Table By Strike Price of$267.50	CEGIn the Money	$12.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-2.05Out of the Money	11Out of the Money	177Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$14.70In the Money	$17.90In the Money	$11.60In the Money	$0.00In the Money	---In the Money	9In the Money
CEGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.20Out of the Money	15Out of the Money	21Out of the Money	Filter Table By Strike Price of$272.50	CEGIn the Money	$17.50In the Money	$20.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5In the Money
CEGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$-1.13Out of the Money	44Out of the Money	78Out of the Money	Filter Table By Strike Price of$275.00	CEGIn the Money	$19.80In the Money	$22.80In the Money	$22.65In the Money	$-14.35In the Money	2In the Money	---In the Money
CEGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	12Out of the Money	104Out of the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	$22.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$24.80In the Money	$27.70In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	163Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	$29.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$35.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	$39.60In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$44.60In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	$49.90In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$54.90In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	$59.70In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$64.60In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	$69.70In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	$74.60In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	$80.10In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	$84.60In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CEGIn the Money	$89.60In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	$95.20In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	$104.60In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	$114.90In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	$124.70In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)