Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $93.70In the Money | $96.50In the Money | $95.97In the Money | $95.97In the Money | 10In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $88.20In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $83.20In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $78.20In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $73.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $68.20In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $63.30In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $58.30In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $53.30In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CEGIn the Money | $50.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $48.20In the Money | $51.70In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CEGIn the Money | $45.80In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $43.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,513Out of the Money | |
CEGIn the Money | $40.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $38.30In the Money | $41.80In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CEGIn the Money | $36.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 4Out of the Money | 7Out of the Money | |
CEGIn the Money | $33.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,286Out of the Money | |
CEGIn the Money | $31.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 1Out of the Money | 21Out of the Money | |
CEGIn the Money | $28.40In the Money | $31.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 11Out of the Money | 1,036Out of the Money | |
CEGIn the Money | $26.40In the Money | $29.40In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 4Out of the Money | 401Out of the Money | |
CEGIn the Money | $23.90In the Money | $26.80In the Money | $25.60In the Money | $12.88In the Money | 1In the Money | 99In the Money | CEGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 11Out of the Money | 39Out of the Money | |
CEGIn the Money | $21.90In the Money | $23.60In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 2Out of the Money | 50Out of the Money | |
CEGIn the Money | $20.10In the Money | $21.30In the Money | $20.58In the Money | $2.04In the Money | 6In the Money | 120In the Money | CEGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 124Out of the Money | 37Out of the Money | |
CEGIn the Money | $17.60In the Money | $18.80In the Money | $17.85In the Money | $-2.15In the Money | 11In the Money | 75In the Money | CEGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 103Out of the Money | 15Out of the Money | |
CEGIn the Money | $15.30In the Money | $17.10In the Money | $16.90In the Money | $-0.85In the Money | 10In the Money | 114In the Money | CEGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 11Out of the Money | 88Out of the Money | |
CEGIn the Money | $13.30In the Money | $14.50In the Money | $11.41In the Money | $4.64In the Money | 13In the Money | 26In the Money | CEGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 16Out of the Money | 66Out of the Money | |
CEGIn the Money | $11.20In the Money | $12.10In the Money | $12.50In the Money | $-0.90In the Money | 20In the Money | 77In the Money | CEGOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.14Out of the Money | $-0.48Out of the Money | 24Out of the Money | 27Out of the Money | |
CEGIn the Money | $9.30In the Money | $10.10In the Money | $9.90In the Money | $-1.00In the Money | 9In the Money | 58In the Money | CEGOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.27Out of the Money | 36Out of the Money | 2Out of the Money | |
CEGIn the Money | $7.70In the Money | $8.30In the Money | $8.80In the Money | $-1.20In the Money | 10In the Money | 158In the Money | CEGOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $-0.24Out of the Money | 59Out of the Money | 65Out of the Money | |
CEGUnderlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $6.06Underlying issue's last price | $-0.94Underlying issue's last price | 33Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | CEGUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-1.70Underlying issue's last price | 27Underlying issue's last price | 2Underlying issue's last price |
CEGNear the Money | $4.80Near the Money | $5.30Near the Money | $4.85Near the Money | $-1.62Near the Money | 217Near the Money | 169Near the Money | CEGIn the Money | $4.50In the Money | $6.10In the Money | $4.50In the Money | $-0.20In the Money | 32In the Money | 32In the Money | |
CEGNear the Money | $3.70Near the Money | $4.10Near the Money | $3.65Near the Money | $-1.55Near the Money | 22Near the Money | 33Near the Money | CEGIn the Money | $5.70In the Money | $6.40In the Money | $6.70In the Money | $6.70In the Money | 2In the Money | ---In the Money | |
CEGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.22Out of the Money | $-1.11Out of the Money | 41Out of the Money | 69Out of the Money | CEGIn the Money | $7.40In the Money | $7.90In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CEGOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $-1.20Out of the Money | 54Out of the Money | 58Out of the Money | CEGIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $-1.33Out of the Money | 40Out of the Money | 92Out of the Money | CEGIn the Money | $10.90In the Money | $11.70In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CEGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.80Out of the Money | 15Out of the Money | 24Out of the Money | CEGIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $-0.78Out of the Money | 61Out of the Money | 37Out of the Money | CEGIn the Money | $14.90In the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CEGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.40Out of the Money | 101Out of the Money | 6Out of the Money | CEGIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.44Out of the Money | 123Out of the Money | 64Out of the Money | CEGIn the Money | $19.30In the Money | $22.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1Out of the Money | ---Out of the Money | CEGIn the Money | $21.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 4Out of the Money | 70Out of the Money | CEGIn the Money | $23.70In the Money | $26.60In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 10Out of the Money | 88Out of the Money | CEGIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $28.50In the Money | $32.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $38.30In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $43.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $48.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $4.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $53.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 8Out of the Money | ---Out of the Money | CEGIn the Money | $58.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $3.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $68.50In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $73.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $78.50In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $83.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $88.50In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $93.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $98.50In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $108.90In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $118.30In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $128.50In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |