Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 66Near the Money | 1,516Near the Money | CEIIn the Money | $0.30In the Money | $0.40In the Money | $0.32In the Money | $0.00In the Money | 3In the Money | 32In the Money | |
CEINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | CEIIn the Money | $0.55In the Money | $1.00In the Money | $0.52In the Money | $-0.28In the Money | 1In the Money | 10In the Money | |
CEINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CEIIn the Money | $1.45In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEINear the Money | $0.00Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CEIIn the Money | $2.20In the Money | $3.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |